{"d": ["20250313", "20250314", "20250317", "20250318", "20250319", "20250320", "20250321", "20250324", "20250325", "20250326", "20250327", "20250328", "20250331", "20250401", "20250402", "20250403", "20250407", "20250408", "20250409", "20250410", "20250411", "20250414", "20250415", "20250416", "20250417", "20250418", "20250421", "20250422", "20250423", "20250424", "20250425", "20250428", "20250429", "20250430", "20250506", "20250507", "20250508", "20250509", "20250512", "20250513", "20250514"], "o": [11.2, 11.6, 11.6, 11.3, 11.3, 11.3, 11.3, 11.3, 11.0, 11.4, 11.3, 11.4, 11.1, 10.7, 11.2, 10.7, 10.1, 9.6, 9.1, 9.7, 10.3, 10.7, 10.5, 10.5, 10.3, 10.5, 10.6, 10.6, 10.8, 11.0, 10.8, 10.5, 10.2, 10.2, 10.4, 10.8, 10.7, 11.1, 11.0, 10.9, 10.9], "h": [11.7, 11.7, 11.6, 11.4, 11.6, 11.5, 11.5, 11.3, 11.4, 11.5, 11.6, 11.6, 11.2, 11.1, 11.2, 11.1, 10.5, 9.8, 9.6, 10.5, 10.8, 10.8, 10.7, 10.6, 10.9, 10.8, 10.7, 11.0, 11.1, 11.2, 11.2, 10.7, 10.4, 10.4, 10.6, 11.0, 11.2, 11.2, 11.1, 11.0, 11.0], "l": [10.8, 11.4, 11.3, 11.2, 11.1, 11.3, 11.0, 10.8, 10.9, 11.2, 11.2, 11.2, 10.7, 10.7, 10.8, 10.7, 9.8, 9.0, 8.6, 9.6, 10.3, 10.4, 10.3, 10.1, 10.2, 10.4, 10.3, 10.6, 10.8, 10.7, 10.7, 10.0, 10.2, 10.2, 10.4, 10.7, 10.6, 10.9, 10.8, 10.8, 10.7], "c": [11.6, 11.6, 11.3, 11.2, 11.4, 11.4, 11.4, 11.1, 11.3, 11.3, 11.4, 11.3, 10.7, 11.1, 10.8, 10.9, 9.8, 9.3, 9.5, 10.5, 10.5, 10.5, 10.5, 10.2, 10.6, 10.7, 10.7, 10.9, 11.0, 11.0, 10.7, 10.3, 10.3, 10.3, 10.6, 10.7, 11.1, 11.0, 10.9, 10.9, 10.9], "v": [202258, 117557, 99795, 62960, 97860, 61188, 71158, 66922, 55153, 49078, 63039, 76284, 85027, 72406, 51489, 46123, 53701, 94807, 78345, 123402, 108129, 70884, 56137, 43141, 108245, 70471, 71407, 71929, 73121, 64070, 89874, 81729, 50451, 46105, 50339, 73183, 74437, 47624, 48197, 45248, 45785], "p": [4.96, 0.0, -2.84, -0.44, 0.98, 0.0, 0.53, -3.24, 2.62, -0.35, 0.62, -0.35, -5.65, 3.37, -1.9, 0.74, -9.98, -5.29, 2.47, 9.96, 0.0, 0.48, -0.47, -2.48, 3.13, 1.04, 0.28, 1.96, 0.73, -0.18, -2.55, -3.56, -0.29, 0.49, 2.71, 1.32, 3.17, -0.9, -0.64, 0.0, -0.46], "buy_i": 25, "sell_i": 40, "t0_i": 19, "ta_i": 23, "tb_i": 24}