{"d": ["20260629", "20260630", "20260701", "20260702", "20260703", "20260706", "20260707", "20260708", "20260709", "20260710", "20260713", "20260714", "20260715", "20260716", "20260717", "20260720", "20260721", "20260722", "20260723", "20260724", "20260727", "20260728", "20260729", "20260730", "20260731", "20260803", "20260804", "20260805", "20260806", "20260807", "20260810", "20260811", "20260812", "20260813", "20260814", "20260817", "20260818", "20260819", "20260820", "20260821", "20260824"], "o": [9.3, 9.2, 9.1, 9.3, 9.4, 9.6, 9.2, 9.0, 8.9, 8.9, 9.2, 8.8, 8.9, 9.2, 9.9, 9.4, 9.0, 8.7, 8.6, 8.9, 8.7, 9.5, 9.7, 10.0, 9.9, 10.1, 10.3, 10.1, 10.1, 10.2, 10.0, 10.2, 10.3, 10.4, 10.3, 10.1, 10.2, 10.2, 9.9, 10.0, 10.1], "h": [9.3, 9.3, 9.4, 9.6, 9.6, 9.6, 9.3, 9.0, 9.1, 9.4, 9.3, 9.1, 9.2, 10.0, 10.1, 9.6, 9.1, 8.8, 8.9, 9.1, 9.5, 9.9, 10.2, 10.5, 10.2, 10.3, 10.3, 10.2, 10.2, 10.2, 10.3, 10.4, 10.6, 10.6, 10.4, 10.2, 10.2, 10.2, 10.3, 10.1, 10.2], "l": [9.0, 9.0, 9.1, 9.3, 9.3, 9.2, 9.0, 8.8, 8.7, 8.8, 8.8, 8.7, 8.9, 9.1, 9.4, 8.9, 8.3, 8.5, 8.5, 8.8, 8.7, 9.4, 9.6, 9.9, 9.9, 9.9, 10.0, 10.0, 10.0, 9.7, 9.9, 10.1, 10.2, 10.2, 10.0, 9.9, 10.0, 9.8, 9.8, 9.9, 9.9], "c": [9.2, 9.1, 9.3, 9.3, 9.5, 9.2, 9.0, 8.9, 8.9, 9.2, 8.8, 9.0, 9.1, 10.0, 9.4, 9.0, 8.8, 8.6, 8.9, 8.8, 9.4, 9.7, 10.0, 10.0, 10.0, 10.2, 10.1, 10.1, 10.1, 9.9, 10.2, 10.3, 10.5, 10.3, 10.1, 10.2, 10.1, 9.8, 10.1, 10.1, 9.9], "v": [54148, 41585, 61340, 55983, 53164, 50134, 45317, 35356, 47341, 77281, 53386, 50340, 44517, 150513, 210212, 141368, 132896, 81409, 74726, 61804, 105162, 112772, 128764, 127346, 72542, 73095, 58011, 56201, 50926, 53681, 55076, 61478, 70335, 90024, 64271, 34879, 35918, 56152, 53252, 40063, 41010], "p": [-1.08, -0.54, 1.97, 0.32, 1.71, -2.84, -2.6, -0.78, -0.22, 3.37, -3.8, 1.81, 0.89, 10.01, -6.3, -4.16, -2.56, -1.83, 3.61, -1.24, 6.6, 3.31, 3.2, -0.1, 0.4, 1.7, -0.88, 0.3, -0.3, -1.58, 2.52, 1.37, 1.55, -1.72, -2.04, 0.69, -0.59, -2.57, 2.84, -0.39, -1.39], "buy_i": 25, "sell_i": 40, "t0_i": 13, "ta_i": 17, "tb_i": 24}