{"d": ["20240904", "20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105", "20241106", "20241107"], "o": [31.9, 34.5, 37.5, 42.4, 33.2, 32.6, 32.8, 31.5, 29.4, 29.8, 30.2, 31.0, 27.7, 24.9, 24.5, 25.2, 26.0, 30.5, 31.3, 29.0, 25.6, 23.7, 25.6, 24.5, 29.6, 30.8, 29.0, 30.0, 29.5, 27.6, 30.3, 29.0, 30.6, 34.9, 36.8, 35.4, 30.2, 30.3, 30.7, 30.2], "h": [33.2, 36.6, 40.2, 42.4, 34.3, 33.9, 33.5, 31.5, 30.5, 30.7, 30.7, 32.7, 27.7, 26.6, 25.5, 26.6, 28.4, 31.3, 33.4, 29.6, 25.6, 26.1, 26.8, 27.7, 30.5, 31.9, 30.8, 32.9, 29.9, 29.5, 31.3, 32.7, 34.3, 37.7, 39.7, 35.9, 32.3, 31.5, 31.7, 30.3], "l": [29.0, 33.7, 37.3, 36.2, 32.6, 32.2, 31.5, 28.5, 29.3, 28.9, 29.5, 30.0, 27.7, 24.9, 24.3, 25.2, 26.0, 29.5, 28.8, 26.7, 24.1, 23.2, 25.2, 24.5, 29.0, 28.3, 28.7, 28.9, 28.3, 27.3, 29.8, 29.0, 30.2, 32.4, 35.7, 33.6, 30.2, 30.0, 30.2, 28.8], "c": [33.2, 36.6, 40.2, 36.2, 32.6, 33.2, 31.7, 28.5, 29.9, 30.2, 29.8, 30.8, 27.7, 25.2, 25.3, 25.9, 28.4, 31.3, 29.7, 26.7, 24.1, 25.7, 25.2, 27.7, 30.5, 30.0, 30.0, 31.4, 28.6, 28.8, 29.9, 31.2, 34.3, 36.8, 37.3, 33.6, 30.3, 30.8, 30.6, 30.2], "v": [1356785, 905152, 1121084, 902887, 1355252, 1195949, 1209195, 1425522, 1050240, 1038603, 846635, 1782277, 145022, 1748983, 1092898, 1138202, 1291058, 1153104, 1449429, 989906, 681499, 732489, 692582, 824156, 1369436, 1688963, 1125740, 1332046, 1092944, 629711, 1183702, 1247099, 1170058, 1840283, 1504164, 602364, 833539, 789111, 628381, 619927], "p": [9.99, 9.99, 10.01, -9.99, -10.0, 1.84, -4.46, -9.98, 4.75, 1.0, -1.38, 3.38, -10.0, -9.19, 0.62, 2.18, 9.99, 10.0, -5.01, -10.0, -9.99, 6.91, -2.14, 9.99, 9.99, -1.62, -0.03, 4.84, -9.09, 0.75, 3.8, 4.34, 10.0, 7.2, 1.45, -9.99, -9.75, 1.6, -0.47, -1.36], "buy_i": 25, "sell_i": 34, "t0_i": 16, "ta_i": 20, "tb_i": 24}