{"d": ["20250523", "20250526", "20250527", "20250528", "20250529", "20250530", "20250603", "20250604", "20250605", "20250606", "20250609", "20250610", "20250611", "20250612", "20250613", "20250616", "20250617", "20250618", "20250619", "20250620", "20250623", "20250624", "20250625", "20250626", "20250627", "20250630", "20250701", "20250702", "20250703", "20250704", "20250707", "20250708", "20250709", "20250710", "20250711", "20250714", "20250715", "20250716", "20250717", "20250718", "20250721"], "o": [10.5, 10.3, 10.4, 10.3, 10.3, 10.4, 10.0, 10.1, 10.1, 10.1, 10.1, 10.2, 10.0, 10.0, 9.9, 9.8, 9.9, 9.9, 9.6, 9.5, 9.5, 10.1, 10.8, 10.6, 10.9, 12.3, 11.9, 12.1, 11.3, 11.0, 10.9, 11.0, 11.0, 11.0, 11.0, 11.1, 10.9, 10.8, 10.8, 10.8, 11.0], "h": [10.6, 10.4, 10.4, 10.4, 10.4, 10.4, 10.1, 10.1, 10.2, 10.2, 10.2, 10.2, 10.1, 10.0, 10.0, 10.0, 10.0, 9.9, 9.7, 9.8, 9.7, 10.6, 10.9, 10.8, 11.6, 12.4, 12.4, 12.1, 11.3, 11.1, 11.1, 11.0, 11.2, 11.1, 11.2, 11.1, 11.0, 10.9, 10.8, 10.9, 11.1], "l": [10.3, 10.3, 10.2, 10.2, 10.2, 10.1, 10.0, 10.0, 10.0, 10.0, 10.1, 9.9, 10.0, 9.9, 9.8, 9.7, 9.8, 9.7, 9.4, 9.5, 9.5, 10.0, 10.5, 10.5, 10.8, 11.6, 11.5, 11.4, 10.9, 10.9, 10.8, 10.8, 10.9, 10.9, 10.9, 10.9, 10.8, 10.7, 10.7, 10.8, 11.0], "c": [10.3, 10.4, 10.2, 10.2, 10.4, 10.1, 10.1, 10.1, 10.1, 10.1, 10.1, 9.9, 10.0, 10.0, 9.8, 9.9, 9.9, 9.7, 9.4, 9.6, 9.7, 10.6, 10.7, 10.5, 11.6, 11.7, 12.0, 11.5, 11.0, 10.9, 11.0, 11.0, 11.0, 11.1, 11.1, 10.9, 10.8, 10.8, 10.8, 10.9, 11.1], "v": [147199, 93147, 117603, 87436, 121260, 123795, 108800, 76444, 97780, 82756, 88157, 158857, 113586, 92586, 131639, 184462, 100359, 183223, 153660, 141613, 88578, 500360, 807387, 473135, 1482046, 1395198, 951854, 595138, 515745, 322408, 245814, 213660, 346906, 200266, 272763, 190430, 194923, 173996, 141402, 184016, 372879], "p": [-2.3, 0.19, -1.03, -0.1, 1.24, -2.26, -0.67, 0.0, 0.77, -0.29, 0.39, -2.02, 0.59, -0.39, -1.66, 1.29, 0.2, -2.74, -2.42, 1.86, 0.51, 10.03, 0.28, -1.11, 10.04, 0.6, 2.46, -3.47, -4.71, -0.54, 0.63, -0.18, 0.36, 0.45, 0.45, -1.6, -0.99, -0.73, 0.74, 0.18, 2.37], "buy_i": 25, "sell_i": 40, "t0_i": 21, "ta_i": 23, "tb_i": 24}