{"d": ["20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105", "20241106", "20241107", "20241108", "20241111", "20241112", "20241113", "20241114", "20241115", "20241118", "20241119"], "o": [8.2, 8.2, 8.3, 8.3, 8.5, 8.5, 8.7, 8.7, 9.0, 9.8, 11.4, 11.0, 10.3, 10.1, 9.6, 9.9, 9.5, 10.4, 11.0, 10.5, 10.8, 10.5, 11.8, 11.3, 11.2, 11.9, 13.8, 15.9, 16.6, 17.5, 16.3, 16.1, 18.3, 21.0, 22.0, 22.1, 21.9, 20.6, 18.8, 18.6, 17.4], "h": [8.3, 8.3, 8.4, 8.6, 8.6, 8.7, 8.9, 8.9, 9.5, 10.4, 11.4, 11.0, 10.7, 10.2, 9.8, 10.0, 9.6, 10.4, 11.0, 11.4, 10.9, 11.6, 12.0, 11.9, 12.2, 13.1, 14.4, 15.9, 17.5, 18.0, 17.4, 18.5, 20.3, 22.4, 24.5, 22.8, 22.7, 20.9, 20.6, 18.9, 19.4], "l": [8.2, 8.1, 8.2, 8.3, 8.4, 8.4, 8.7, 8.7, 9.0, 9.8, 10.6, 10.2, 10.0, 9.5, 9.4, 9.6, 9.4, 10.4, 10.0, 10.5, 10.5, 10.5, 11.2, 11.3, 11.2, 11.6, 13.6, 15.2, 14.9, 15.7, 16.3, 15.6, 17.6, 20.9, 21.1, 20.9, 21.3, 19.3, 17.9, 17.6, 17.1], "c": [8.2, 8.2, 8.4, 8.5, 8.5, 8.6, 8.7, 8.9, 9.5, 10.4, 11.3, 10.2, 10.2, 9.6, 9.8, 9.6, 9.5, 10.4, 10.7, 11.0, 10.6, 11.6, 11.3, 11.4, 11.9, 13.1, 14.4, 15.9, 17.5, 15.8, 16.8, 18.5, 20.3, 22.4, 23.2, 21.5, 21.5, 19.3, 19.6, 17.6, 19.4], "v": [181776, 154190, 252990, 338206, 265312, 343765, 436516, 382828, 690146, 1111232, 1507097, 1099713, 881788, 668776, 610189, 593285, 456618, 360662, 2891107, 2406188, 1496798, 1328155, 2560730, 1759664, 1954869, 4070662, 1437936, 4757852, 8395285, 6665806, 7712687, 8431257, 8428465, 5141585, 8219642, 6279735, 5078210, 4206051, 6255570, 3812607, 5452918], "p": [-0.12, -0.85, 2.57, 1.31, 0.35, 1.41, 1.27, 2.29, 6.49, 9.03, 8.57, -9.32, -0.1, -5.97, 2.6, -2.44, -1.14, 10.0, 1.91, 3.47, -4.26, 10.05, -2.67, 0.8, 4.74, 9.97, 9.98, 9.98, 10.02, -9.28, 6.06, 10.0, 10.01, 9.99, 3.94, -7.44, -0.09, -10.0, 1.29, -10.01, 9.98], "buy_i": 25, "sell_i": 40, "t0_i": 21, "ta_i": 23, "tb_i": 24}