{"d": ["20260731", "20260803", "20260804", "20260805", "20260806", "20260807", "20260810", "20260811", "20260812", "20260813", "20260814", "20260817", "20260818", "20260819", "20260820", "20260821", "20260824", "20260825", "20260826", "20260827", "20260828", "20260831", "20260901", "20260902", "20260903", "20260904", "20260907", "20260908", "20260909", "20260910", "20260911"], "o": [12.8, 12.6, 13.4, 13.1, 13.9, 14.4, 14.7, 14.3, 14.4, 15.2, 14.8, 15.2, 15.6, 14.9, 14.5, 14.5, 15.0, 14.3, 16.3, 16.0, 16.4, 15.4, 15.9, 15.3, 15.7, 16.0, 15.6, 16.1, 16.8, 16.4, 15.8], "h": [13.1, 13.1, 13.6, 14.3, 14.5, 14.8, 14.8, 14.6, 15.1, 15.3, 15.3, 15.6, 15.7, 15.0, 14.8, 15.2, 15.1, 16.1, 16.6, 16.7, 16.4, 16.0, 16.0, 15.7, 16.4, 16.2, 16.2, 16.9, 17.1, 16.6, 17.8], "l": [12.7, 12.5, 13.1, 13.1, 13.9, 13.9, 14.1, 14.0, 14.3, 14.6, 14.6, 15.0, 15.1, 14.2, 14.1, 14.4, 14.2, 14.2, 15.7, 15.9, 15.9, 15.3, 15.5, 15.3, 15.3, 15.3, 15.3, 16.0, 16.5, 16.1, 15.8], "c": [12.7, 13.0, 13.5, 14.2, 14.3, 14.7, 14.4, 14.4, 14.9, 14.6, 15.3, 15.6, 15.3, 14.2, 14.6, 15.1, 14.6, 16.1, 15.9, 16.5, 15.9, 15.8, 15.7, 15.5, 16.3, 15.5, 16.1, 16.5, 16.7, 16.2, 17.2], "v": [505930, 377184, 493930, 789553, 640411, 643767, 464231, 357311, 617113, 527621, 771945, 677338, 531651, 489146, 389614, 478989, 367211, 535900, 956038, 1146560, 770001, 452548, 400004, 339964, 766814, 669055, 648709, 988149, 873360, 547409, 1389336], "p": [4.11, 2.44, 4.0, 4.89, 0.64, 2.73, -1.37, -0.55, 3.76, -2.08, 5.0, 1.57, -1.41, -7.49, 2.82, 3.15, -2.99, 9.99, -1.18, 3.9, -3.58, -1.01, -0.57, -0.77, 4.76, -4.67, 3.41, 2.8, 1.15, -3.06, 6.06], "buy_i": 25, "sell_i": null, "t0_i": 17, "ta_i": 23, "tb_i": 24}