{"d": ["20250113", "20250114", "20250115", "20250116", "20250117", "20250120", "20250121", "20250122", "20250123", "20250124", "20250127", "20250205", "20250206", "20250207", "20250210", "20250211", "20250212", "20250213", "20250214", "20250217", "20250218", "20250219", "20250220", "20250221", "20250224", "20250225", "20250226", "20250227", "20250228", "20250303", "20250304", "20250305", "20250306", "20250307", "20250310", "20250311", "20250312", "20250313", "20250314", "20250317"], "o": [11.7, 11.3, 11.6, 11.9, 11.9, 11.7, 11.7, 11.7, 11.4, 11.8, 11.2, 11.6, 11.7, 11.6, 11.8, 12.0, 12.1, 12.5, 11.9, 12.5, 15.1, 15.7, 14.4, 15.1, 14.6, 18.2, 20.0, 22.0, 24.2, 19.8, 18.9, 19.6, 18.7, 18.8, 18.6, 17.8, 17.8, 17.9, 17.9, 18.5], "h": [11.8, 11.7, 12.1, 12.0, 11.9, 11.9, 11.9, 11.7, 12.0, 11.8, 12.0, 11.8, 11.9, 12.1, 12.0, 12.2, 12.3, 12.5, 12.8, 13.7, 15.1, 15.8, 16.0, 15.5, 16.5, 18.2, 20.0, 22.0, 24.2, 20.6, 19.9, 20.0, 19.6, 20.0, 18.9, 17.9, 18.1, 18.2, 18.6, 19.2], "l": [11.1, 11.2, 11.6, 11.6, 11.6, 11.6, 11.3, 11.4, 11.4, 11.1, 11.2, 11.4, 11.3, 11.5, 11.7, 11.9, 11.9, 12.0, 11.7, 12.4, 15.1, 14.0, 13.7, 14.7, 14.6, 18.2, 20.0, 22.0, 19.8, 19.5, 18.4, 18.7, 18.4, 18.6, 17.7, 17.5, 17.7, 17.6, 17.9, 18.3], "c": [11.3, 11.7, 11.9, 11.9, 11.7, 11.7, 11.7, 11.4, 11.7, 11.2, 11.5, 11.7, 11.6, 11.8, 12.0, 12.1, 12.3, 12.0, 12.5, 13.7, 15.1, 14.6, 16.0, 15.0, 16.5, 18.2, 20.0, 22.0, 21.7, 19.5, 19.6, 18.9, 19.2, 18.7, 17.8, 17.8, 17.8, 18.0, 18.6, 19.1], "v": [80662, 97161, 86191, 90612, 88884, 71486, 82267, 74385, 82223, 95673, 89980, 79388, 91170, 88995, 85528, 75829, 79681, 78885, 101342, 77323, 35199, 241280, 421153, 245789, 228237, 40462, 27279, 18422, 404778, 204517, 230514, 129754, 133393, 115543, 115773, 103521, 75606, 96604, 136233, 141472], "p": [-3.63, 3.59, 1.94, -0.25, -1.0, -0.67, 0.68, -2.6, 2.16, -4.39, 3.35, 1.79, -1.26, 1.78, 1.67, 0.66, 1.47, -1.93, 3.85, 10.02, 9.97, -3.52, 10.01, -6.39, 9.98, 10.03, 9.98, 10.01, -1.35, -10.0, 0.51, -3.82, 1.88, -2.92, -4.65, -0.06, 0.33, 1.1, 3.28, 2.75], "buy_i": 25, "sell_i": 27, "t0_i": 20, "ta_i": 23, "tb_i": 24}