{"d": ["20240116", "20240117", "20240118", "20240119", "20240122", "20240123", "20240124", "20240125", "20240126", "20240129", "20240130", "20240131", "20240201", "20240202", "20240205", "20240206", "20240207", "20240208", "20240219", "20240220", "20240221", "20240222", "20240223", "20240226", "20240227", "20240228", "20240229", "20240301", "20240304", "20240305", "20240306", "20240307", "20240308", "20240311", "20240312", "20240313", "20240314", "20240315", "20240318", "20240319", "20240320"], "o": [11.0, 10.7, 10.5, 10.3, 10.3, 9.6, 9.7, 11.7, 12.8, 13.0, 13.1, 13.1, 11.9, 10.7, 10.2, 8.9, 9.0, 8.5, 8.9, 9.4, 9.6, 10.1, 10.3, 10.4, 10.4, 10.7, 10.0, 10.5, 10.5, 10.3, 10.5, 10.9, 10.4, 10.4, 10.5, 10.6, 10.6, 10.6, 10.7, 10.7, 10.9], "h": [11.0, 10.8, 10.6, 10.4, 10.3, 9.7, 10.6, 11.7, 12.8, 14.1, 13.9, 13.5, 11.9, 11.3, 10.3, 9.7, 9.4, 8.9, 9.6, 9.8, 10.7, 10.5, 10.5, 11.0, 11.0, 11.2, 10.5, 10.7, 10.6, 10.8, 11.4, 10.9, 10.5, 10.6, 10.7, 10.7, 10.9, 10.7, 10.8, 11.0, 11.0], "l": [10.6, 10.5, 10.0, 10.2, 9.5, 9.4, 9.7, 11.2, 12.8, 12.3, 12.7, 12.7, 11.9, 10.7, 9.7, 8.7, 8.2, 8.2, 8.7, 9.2, 9.6, 9.9, 10.1, 10.2, 10.3, 10.3, 10.0, 10.4, 10.2, 10.3, 10.5, 10.4, 10.2, 10.3, 10.4, 10.5, 10.4, 10.5, 10.7, 10.7, 10.7], "c": [10.7, 10.5, 10.3, 10.2, 9.6, 9.6, 10.6, 11.7, 12.8, 14.1, 12.7, 13.2, 11.9, 10.7, 9.7, 9.0, 8.4, 8.9, 9.5, 9.7, 10.1, 10.3, 10.4, 10.6, 10.7, 10.3, 10.5, 10.5, 10.4, 10.6, 11.0, 10.4, 10.4, 10.5, 10.6, 10.6, 10.7, 10.7, 10.8, 10.8, 11.0], "v": [59199, 43310, 74142, 40998, 61322, 53342, 158592, 158390, 44110, 771698, 710658, 615143, 47851, 448188, 254827, 347362, 324581, 241201, 299990, 274946, 447279, 314621, 225511, 295849, 269045, 391270, 239118, 156905, 141339, 227639, 296593, 208709, 141948, 97714, 137928, 111845, 162734, 85312, 113236, 124754, 111609], "p": [-1.47, -1.78, -1.52, -1.06, -6.55, 0.84, 9.96, 10.0, 10.03, 9.98, -9.99, 4.33, -9.96, -9.97, -9.96, -6.62, -6.76, 5.34, 6.88, 2.64, 3.7, 2.08, 0.68, 1.74, 1.71, -4.01, 2.04, 0.1, -0.95, 1.54, 3.97, -5.18, -0.29, 0.77, 1.24, 0.19, 0.19, 0.0, 1.22, 0.19, 1.57], "buy_i": 25, "sell_i": 40, "t0_i": 6, "ta_i": 16, "tb_i": 24}