{"d": ["20240410", "20240411", "20240412", "20240415", "20240416", "20240417", "20240418", "20240419", "20240422", "20240423", "20240424", "20240425", "20240426", "20240429", "20240430", "20240506", "20240507", "20240508", "20240509", "20240510", "20240513", "20240514", "20240515", "20240516", "20240517", "20240520", "20240521", "20240522", "20240523", "20240524", "20240527", "20240528", "20240529", "20240530", "20240531", "20240603", "20240604", "20240605", "20240606", "20240607", "20240611"], "o": [9.1, 9.0, 9.0, 9.2, 8.9, 8.6, 8.7, 8.6, 9.8, 9.4, 9.2, 9.1, 9.2, 9.2, 9.4, 9.4, 9.8, 11.5, 11.8, 11.6, 11.7, 11.5, 11.1, 11.3, 11.4, 12.2, 12.4, 12.0, 11.6, 11.4, 11.6, 11.7, 11.4, 11.8, 12.1, 11.5, 11.8, 11.8, 11.5, 11.9, 12.7], "h": [9.2, 9.2, 9.1, 9.3, 9.1, 8.8, 8.8, 9.4, 10.0, 9.5, 9.2, 9.7, 9.4, 9.5, 9.6, 10.0, 10.9, 12.0, 12.2, 12.6, 12.0, 11.7, 11.8, 11.8, 12.6, 12.6, 12.4, 12.1, 11.6, 11.9, 11.8, 11.7, 11.8, 12.7, 12.2, 11.9, 12.0, 11.9, 12.2, 13.0, 12.9], "l": [8.9, 8.8, 8.8, 8.9, 8.5, 8.6, 8.6, 8.5, 9.4, 9.1, 8.9, 9.1, 9.1, 9.1, 9.3, 9.3, 9.8, 11.5, 11.4, 11.6, 11.2, 11.1, 10.9, 11.2, 11.3, 12.0, 12.0, 11.6, 11.2, 11.3, 11.5, 11.4, 11.3, 11.7, 11.8, 11.4, 11.6, 11.5, 11.5, 11.9, 12.1], "c": [9.0, 9.0, 8.9, 9.1, 8.6, 8.7, 8.6, 9.4, 9.5, 9.2, 9.1, 9.5, 9.3, 9.5, 9.3, 9.9, 10.9, 12.0, 11.6, 12.0, 11.7, 11.2, 11.6, 11.5, 12.3, 12.5, 12.1, 11.6, 11.2, 11.7, 11.8, 11.5, 11.6, 12.3, 11.8, 11.8, 12.0, 11.6, 12.0, 12.8, 12.5], "v": [190161, 165055, 180794, 330819, 232308, 147019, 141719, 246626, 863132, 452211, 322005, 535101, 406090, 417729, 277820, 542289, 940851, 1771860, 1193733, 1191146, 853688, 649856, 804305, 579896, 914788, 776456, 477331, 472098, 349356, 496973, 264499, 250243, 230290, 999904, 649623, 393954, 291235, 239153, 457023, 674006, 464795], "p": [-1.03, -0.21, -0.73, 1.47, -5.71, 2.09, -1.83, 9.99, 1.0, -3.66, -0.51, 3.61, -1.59, 1.82, -1.69, 6.16, 9.99, 10.03, -2.91, 3.08, -2.04, -4.81, 3.62, -0.73, 7.29, 1.6, -3.38, -3.89, -3.4, 4.02, 0.56, -2.0, 0.49, 6.42, -4.2, -0.32, 1.68, -3.15, 3.33, 6.53, -2.29], "buy_i": 25, "sell_i": 40, "t0_i": 17, "ta_i": 21, "tb_i": 24}