{"d": ["20260707", "20260708", "20260709", "20260710", "20260713", "20260714", "20260715", "20260716", "20260717", "20260720", "20260721", "20260722", "20260723", "20260724", "20260727", "20260728", "20260729", "20260730", "20260731", "20260803", "20260804", "20260805", "20260806", "20260807", "20260810", "20260811", "20260812", "20260813", "20260814", "20260817", "20260818", "20260819", "20260820", "20260821", "20260824", "20260825", "20260826", "20260827", "20260828", "20260831", "20260901"], "o": [3.1, 3.1, 3.1, 3.0, 3.1, 3.0, 3.1, 3.1, 3.2, 3.1, 3.1, 3.0, 3.0, 3.1, 3.2, 3.4, 4.0, 4.4, 3.8, 4.0, 3.9, 4.0, 4.1, 4.0, 3.9, 4.2, 4.3, 4.3, 4.6, 4.2, 4.3, 4.2, 4.0, 4.1, 4.0, 4.0, 4.5, 4.7, 4.6, 4.6, 4.6], "h": [3.1, 3.1, 3.1, 3.1, 3.1, 3.1, 3.2, 3.2, 3.3, 3.2, 3.1, 3.0, 3.1, 3.1, 3.3, 3.7, 4.0, 4.4, 4.2, 4.1, 4.1, 4.2, 4.1, 4.1, 4.3, 4.4, 4.7, 4.8, 4.7, 4.3, 4.4, 4.3, 4.1, 4.1, 4.0, 4.3, 4.8, 4.7, 4.6, 4.6, 4.9], "l": [3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.1, 3.1, 3.1, 3.0, 3.0, 3.0, 3.0, 3.2, 3.4, 3.8, 3.7, 3.8, 3.8, 3.9, 4.0, 3.9, 3.7, 3.8, 4.1, 4.2, 4.3, 4.2, 4.2, 4.2, 3.9, 3.9, 3.9, 3.9, 4.0, 4.2, 4.4, 4.4, 4.4, 4.5], "c": [3.1, 3.1, 3.0, 3.1, 3.0, 3.1, 3.1, 3.2, 3.1, 3.1, 3.0, 3.0, 3.1, 3.0, 3.3, 3.7, 4.0, 3.8, 4.2, 4.0, 4.0, 4.1, 4.0, 3.9, 4.3, 4.3, 4.5, 4.6, 4.2, 4.3, 4.3, 3.9, 4.0, 4.0, 3.9, 4.3, 4.8, 4.6, 4.5, 4.5, 4.6], "v": [85688, 100236, 122541, 135726, 134463, 100852, 109822, 127706, 108392, 115667, 165745, 107030, 112129, 79890, 357081, 315287, 435942, 1086562, 1197069, 1321100, 1062604, 882752, 614243, 579997, 528153, 849706, 993470, 904221, 683955, 445536, 418833, 358676, 357370, 233960, 222401, 181288, 463595, 945484, 652404, 637291, 1001764], "p": [-1.92, 1.31, -1.94, 2.3, -2.57, 1.65, 1.62, 2.24, -3.12, -0.32, -1.94, -0.33, 2.65, -1.94, 9.87, 9.88, 10.08, -5.2, 9.92, -5.23, 0.25, 2.5, -3.41, -0.76, 9.92, -0.23, 3.94, 2.23, -7.21, 0.47, 0.23, -7.94, 2.28, -1.24, -1.26, 9.92, 9.95, -2.95, -1.3, -1.32, 2.23], "buy_i": 25, "sell_i": 40, "t0_i": 16, "ta_i": 23, "tb_i": 24}