{"d": ["20240315", "20240318", "20240319", "20240320", "20240321", "20240322", "20240325", "20240326", "20240327", "20240328", "20240329", "20240401", "20240402", "20240403", "20240408", "20240409", "20240410", "20240411", "20240412", "20240415", "20240416", "20240417", "20240418", "20240419", "20240422", "20240423", "20240424", "20240425", "20240426", "20240429", "20240430", "20240506", "20240507", "20240508", "20240509", "20240510", "20240513", "20240514", "20240515", "20240516", "20240517"], "o": [3.5, 3.6, 3.6, 3.6, 3.7, 3.6, 3.6, 3.5, 3.5, 3.5, 3.5, 3.5, 3.6, 3.6, 3.6, 3.7, 3.6, 3.5, 3.6, 3.5, 3.5, 3.7, 3.8, 3.6, 3.7, 3.9, 3.8, 3.8, 3.7, 3.8, 3.8, 3.9, 3.9, 3.9, 3.8, 3.8, 3.8, 3.8, 3.9, 3.9, 4.0], "h": [3.6, 3.6, 3.6, 3.7, 3.7, 3.7, 3.6, 3.6, 3.6, 3.5, 3.5, 3.6, 3.6, 3.6, 3.6, 3.7, 3.7, 3.7, 3.6, 3.5, 3.7, 3.9, 3.8, 3.8, 4.0, 3.9, 3.9, 3.8, 3.8, 3.9, 3.9, 4.0, 3.9, 3.9, 3.9, 3.9, 3.8, 4.1, 4.0, 4.0, 4.0], "l": [3.5, 3.5, 3.6, 3.6, 3.6, 3.6, 3.5, 3.5, 3.5, 3.5, 3.5, 3.5, 3.6, 3.5, 3.5, 3.6, 3.5, 3.5, 3.5, 3.3, 3.4, 3.7, 3.6, 3.6, 3.7, 3.8, 3.7, 3.8, 3.7, 3.7, 3.8, 3.9, 3.9, 3.8, 3.8, 3.8, 3.8, 3.8, 3.9, 3.9, 3.9], "c": [3.6, 3.6, 3.6, 3.7, 3.6, 3.6, 3.5, 3.5, 3.5, 3.5, 3.5, 3.6, 3.6, 3.6, 3.5, 3.6, 3.6, 3.6, 3.5, 3.4, 3.7, 3.9, 3.7, 3.7, 4.0, 3.8, 3.8, 3.8, 3.8, 3.9, 3.8, 3.9, 3.9, 3.8, 3.8, 3.8, 3.8, 4.0, 4.0, 4.0, 4.0], "v": [151001, 114747, 102256, 178816, 112476, 127896, 113377, 101839, 115659, 105040, 100417, 133071, 160500, 129118, 148475, 505374, 415161, 420161, 381457, 401125, 715262, 1126719, 744924, 472960, 964828, 581149, 402027, 269216, 420219, 417108, 329292, 432935, 291297, 275318, 225928, 199250, 221040, 728223, 478904, 364688, 321849], "p": [1.71, 0.84, -0.28, 1.95, -0.27, -1.37, -1.39, 0.0, -2.25, 1.15, 0.28, 2.56, 0.0, -0.83, -2.51, 4.3, -2.2, 2.53, -4.11, -3.43, 10.06, 4.03, -4.91, 0.82, 6.47, -4.56, 0.8, -1.05, 0.27, 2.12, -0.26, 2.6, -1.02, -2.31, 0.52, 0.26, -1.56, 5.29, -0.75, 0.76, -0.25], "buy_i": 25, "sell_i": 40, "t0_i": 20, "ta_i": 22, "tb_i": 24}