{"d": ["20240129", "20240130", "20240131", "20240201", "20240202", "20240205", "20240206", "20240207", "20240208", "20240219", "20240220", "20240221", "20240222", "20240223", "20240226", "20240227", "20240228", "20240229", "20240301", "20240304", "20240305", "20240306", "20240307", "20240308", "20240311", "20240312", "20240313", "20240314", "20240315", "20240318", "20240319", "20240320", "20240321", "20240322", "20240325", "20240326", "20240327", "20240328", "20240329", "20240401", "20240402"], "o": [3.7, 3.5, 3.4, 3.2, 3.2, 3.1, 2.5, 2.7, 2.3, 2.5, 2.7, 2.7, 2.8, 3.2, 3.2, 3.1, 3.2, 2.9, 3.0, 3.1, 3.0, 3.0, 3.0, 3.0, 3.0, 3.2, 3.1, 3.5, 3.5, 3.4, 3.4, 3.4, 3.4, 3.4, 3.5, 3.3, 3.3, 3.2, 3.3, 3.3, 3.4], "h": [3.8, 3.5, 3.4, 3.3, 3.3, 3.1, 2.7, 2.7, 2.6, 2.8, 2.8, 3.0, 3.1, 3.3, 3.2, 3.2, 3.2, 3.0, 3.1, 3.1, 3.1, 3.1, 3.1, 3.1, 3.3, 3.3, 3.5, 3.7, 3.5, 3.4, 3.4, 3.4, 3.4, 3.5, 3.5, 3.4, 3.3, 3.3, 3.3, 3.4, 3.5], "l": [3.5, 3.3, 3.2, 3.1, 3.0, 2.8, 2.5, 2.3, 2.1, 2.5, 2.6, 2.7, 2.8, 3.1, 3.1, 3.0, 2.9, 2.8, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.1, 3.1, 3.4, 3.3, 3.3, 3.4, 3.4, 3.3, 3.4, 3.3, 3.2, 3.2, 3.2, 3.2, 3.3, 3.4], "c": [3.6, 3.4, 3.2, 3.3, 3.1, 2.8, 2.5, 2.3, 2.5, 2.7, 2.8, 2.9, 3.1, 3.2, 3.1, 3.2, 2.9, 3.0, 3.1, 3.1, 3.0, 3.0, 3.0, 3.0, 3.2, 3.1, 3.5, 3.5, 3.4, 3.4, 3.4, 3.4, 3.4, 3.5, 3.3, 3.3, 3.2, 3.2, 3.3, 3.4, 3.4], "v": [105442, 95608, 101156, 95102, 115418, 127009, 257192, 277106, 278368, 231250, 153424, 146374, 201398, 307807, 257433, 160220, 225636, 143578, 116724, 103341, 85993, 74902, 89573, 72737, 310984, 212361, 237945, 603240, 361108, 278054, 209283, 142981, 168812, 240515, 162719, 116103, 93899, 98434, 76383, 106487, 106954], "p": [-3.78, -5.34, -4.45, 1.24, -6.13, -10.13, -7.64, -7.87, 8.55, 7.48, 1.1, 3.26, 10.18, 3.18, -3.7, 1.6, -7.57, 2.73, 1.99, 0.33, -2.27, 1.0, -1.64, 1.67, 6.91, -3.38, 9.87, 2.32, -4.25, 0.0, 0.0, 0.3, 0.59, 2.35, -4.58, -1.5, -3.35, 2.21, 1.23, 3.96, -0.88], "buy_i": 25, "sell_i": 40, "t0_i": 12, "ta_i": 16, "tb_i": 24}