{"d": ["20260409", "20260410", "20260413", "20260414", "20260415", "20260416", "20260417", "20260420", "20260421", "20260422", "20260423", "20260424", "20260427", "20260428", "20260429", "20260430", "20260506", "20260507", "20260508", "20260511", "20260512", "20260513", "20260514", "20260515", "20260518", "20260519", "20260520", "20260521", "20260522", "20260525", "20260526", "20260527", "20260528", "20260529", "20260601", "20260602", "20260603", "20260604", "20260605", "20260608"], "o": [3.7, 3.7, 3.6, 3.7, 3.7, 3.6, 3.7, 3.6, 3.6, 3.6, 3.6, 3.5, 3.5, 3.5, 3.5, 3.6, 3.6, 3.6, 4.0, 4.0, 4.0, 3.9, 4.0, 3.8, 3.8, 3.9, 3.9, 4.0, 3.8, 4.0, 4.3, 4.7, 5.7, 6.3, 5.0, 4.7, 4.8, 4.8, 4.7, 4.6], "h": [3.7, 3.8, 3.7, 3.7, 3.7, 3.7, 3.7, 3.7, 3.6, 3.6, 3.6, 3.5, 3.5, 3.5, 3.6, 3.6, 3.6, 3.9, 4.2, 4.0, 4.0, 4.0, 4.0, 3.9, 4.0, 4.0, 3.9, 4.1, 3.9, 4.3, 4.7, 5.2, 5.7, 6.3, 5.2, 5.4, 5.2, 5.2, 5.0, 4.9], "l": [3.6, 3.6, 3.6, 3.6, 3.6, 3.6, 3.6, 3.5, 3.5, 3.5, 3.5, 3.5, 3.4, 3.5, 3.5, 3.5, 3.6, 3.5, 3.9, 3.9, 3.9, 3.9, 3.8, 3.8, 3.8, 3.9, 3.8, 3.8, 3.7, 4.0, 4.3, 4.5, 5.7, 5.2, 4.7, 4.6, 4.6, 4.7, 4.4, 4.3], "c": [3.7, 3.6, 3.7, 3.7, 3.6, 3.7, 3.7, 3.6, 3.6, 3.6, 3.5, 3.5, 3.5, 3.5, 3.5, 3.6, 3.6, 3.9, 4.0, 4.0, 3.9, 3.9, 3.8, 3.8, 3.9, 4.0, 3.8, 3.8, 3.9, 4.3, 4.7, 5.2, 5.7, 5.2, 4.9, 5.2, 4.9, 4.8, 4.8, 4.4], "v": [297435, 291068, 258589, 257364, 247757, 292283, 193440, 393993, 325892, 195707, 194665, 168100, 202849, 148239, 161393, 184824, 186628, 601000, 1297068, 675888, 368968, 440333, 341198, 303935, 509296, 356708, 271658, 655314, 514671, 1279603, 797726, 2439304, 615409, 2807086, 2436777, 2711174, 1871803, 1551062, 1728057, 1251706], "p": [-2.4, -0.27, 0.82, 1.09, -2.42, 2.75, -0.8, -1.35, -2.19, 0.56, -2.23, -0.57, 1.15, -0.57, 1.14, 1.13, -0.56, 10.08, 2.8, -1.98, -2.02, 1.03, -3.06, 0.26, 3.41, 0.51, -3.28, -0.78, 3.16, 9.95, 9.98, 9.92, 9.98, -9.95, -4.65, 4.67, -5.05, -2.04, -0.63, -8.4], "buy_i": 25, "sell_i": 30, "t0_i": 17, "ta_i": 22, "tb_i": 24}