{"d": ["20260508", "20260511", "20260512", "20260513", "20260514", "20260515", "20260518", "20260519", "20260520", "20260521", "20260522", "20260525", "20260526", "20260527", "20260528", "20260529", "20260601", "20260602", "20260603", "20260604", "20260605", "20260608", "20260609", "20260610", "20260611", "20260612", "20260615", "20260616", "20260617", "20260618", "20260622", "20260623", "20260624", "20260625", "20260626", "20260629", "20260630", "20260701", "20260702", "20260703"], "o": [16.4, 16.5, 17.2, 16.9, 16.8, 14.8, 13.9, 13.8, 13.6, 13.8, 13.9, 15.6, 16.6, 18.6, 17.9, 17.8, 16.7, 18.4, 19.6, 18.9, 18.6, 17.3, 17.3, 16.4, 15.9, 18.2, 21.3, 22.0, 22.7, 21.9, 21.7, 24.9, 23.7, 24.3, 25.9, 25.2, 25.4, 24.6, 24.5, 23.5], "h": [17.0, 17.1, 17.4, 17.1, 17.1, 14.9, 14.2, 14.0, 13.7, 14.6, 14.9, 16.4, 18.1, 19.3, 18.2, 18.0, 18.3, 19.8, 20.1, 19.7, 19.1, 17.6, 17.3, 17.1, 17.6, 19.4, 21.3, 23.3, 22.9, 22.4, 24.3, 25.9, 25.0, 26.5, 26.6, 27.9, 25.6, 27.3, 25.0, 23.6], "l": [16.1, 16.0, 16.5, 16.3, 14.9, 13.8, 13.4, 13.2, 13.2, 13.6, 13.6, 15.6, 16.2, 17.9, 17.2, 16.4, 16.7, 17.6, 18.8, 18.4, 18.2, 16.6, 16.0, 15.6, 15.7, 18.2, 21.3, 21.4, 21.5, 21.5, 21.5, 23.6, 23.4, 23.4, 24.1, 24.8, 23.8, 24.4, 22.6, 21.8], "c": [16.4, 16.7, 16.6, 16.6, 14.9, 14.0, 13.8, 13.7, 13.4, 13.6, 14.9, 16.4, 18.1, 18.0, 17.8, 16.6, 18.3, 19.6, 19.2, 19.2, 18.5, 16.8, 16.8, 16.0, 17.6, 19.4, 21.3, 22.9, 22.0, 22.1, 24.3, 24.1, 24.5, 26.0, 25.3, 26.3, 24.8, 24.8, 22.9, 22.0], "v": [524330, 568098, 425385, 408926, 758523, 608528, 370976, 396563, 361040, 566582, 323628, 1149298, 823586, 1171087, 720615, 596796, 283743, 1132674, 719170, 503578, 416173, 520703, 534877, 434734, 340417, 727202, 164743, 1232268, 857102, 549231, 268281, 1005458, 663168, 689430, 499200, 708339, 719610, 967181, 737873, 546212], "p": [-1.14, 1.64, -0.36, -0.24, -9.99, -6.15, -1.5, -0.65, -2.4, 1.34, 10.01, 9.97, 9.98, -0.39, -1.39, -6.2, 10.03, 6.88, -2.04, 0.26, -3.8, -9.3, 0.12, -4.7, 9.99, 9.99, 10.02, 7.7, -4.05, 0.36, 10.0, -0.86, 1.78, 5.99, -2.58, 3.83, -5.55, -0.32, -7.55, -3.76], "buy_i": 25, "sell_i": 26, "t0_i": 11, "ta_i": 23, "tb_i": 24}