{"d": ["20240821", "20240822", "20240823", "20240826", "20240827", "20240828", "20240829", "20240830", "20240902", "20240903", "20240904", "20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024"], "o": [3.1, 3.2, 3.1, 3.1, 3.1, 3.0, 3.0, 3.0, 3.2, 3.1, 3.1, 3.1, 3.2, 3.1, 3.1, 3.1, 3.1, 3.1, 3.1, 3.2, 3.3, 3.5, 3.8, 3.6, 3.6, 4.0, 4.4, 5.0, 4.3, 3.8, 4.1, 4.5, 4.4, 4.8, 5.6, 4.8, 5.0, 4.7, 4.7, 4.6], "h": [3.1, 3.2, 3.1, 3.2, 3.2, 3.1, 3.0, 3.3, 3.3, 3.2, 3.2, 3.2, 3.2, 3.1, 3.2, 3.1, 3.1, 3.2, 3.2, 3.4, 3.7, 3.8, 3.9, 3.9, 4.0, 4.3, 4.5, 5.0, 4.3, 4.3, 4.4, 4.5, 4.6, 5.1, 5.6, 5.5, 5.0, 5.0, 4.8, 4.7], "l": [3.1, 3.1, 3.0, 3.1, 3.0, 3.0, 3.0, 3.0, 3.1, 3.1, 3.1, 3.1, 3.1, 3.0, 3.1, 3.0, 3.0, 3.1, 3.1, 3.2, 3.3, 3.5, 3.6, 3.6, 3.6, 3.9, 4.1, 4.2, 4.0, 3.7, 4.0, 4.3, 4.2, 4.7, 5.2, 4.8, 4.8, 4.7, 4.6, 4.5], "c": [3.1, 3.1, 3.1, 3.1, 3.0, 3.0, 3.0, 3.2, 3.1, 3.1, 3.1, 3.2, 3.1, 3.1, 3.1, 3.1, 3.1, 3.1, 3.2, 3.4, 3.7, 3.7, 3.7, 3.7, 4.0, 4.1, 4.5, 4.5, 4.0, 4.2, 4.1, 4.5, 4.6, 5.1, 5.3, 5.2, 4.8, 4.8, 4.7, 4.5], "v": [98556, 132434, 97772, 108720, 107352, 77607, 77590, 243246, 169634, 119054, 126142, 126653, 99261, 111180, 111536, 66785, 69159, 157085, 201131, 355442, 783238, 786944, 610984, 706451, 762152, 857573, 957031, 935849, 395595, 614824, 558847, 973136, 1005103, 415479, 1630146, 1171650, 797806, 592883, 489574, 362351], "p": [0.97, -0.96, 0.0, 1.62, -2.87, -0.66, 0.0, 4.62, -1.26, 0.64, -1.27, 1.93, -1.89, 0.96, -1.27, -1.29, 0.33, 1.95, 1.92, 5.64, 10.09, 0.54, -1.34, 0.54, 7.57, 4.02, 9.9, -1.32, -10.02, 3.71, -2.63, 10.05, 2.9, 9.96, 5.12, -2.62, -7.5, 0.21, -3.11, -2.78], "buy_i": 25, "sell_i": 32, "t0_i": 20, "ta_i": 22, "tb_i": 24}