{"d": ["20240902", "20240903", "20240904", "20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105"], "o": [3.2, 3.1, 3.1, 3.1, 3.2, 3.1, 3.1, 3.1, 3.1, 3.1, 3.1, 3.2, 3.3, 3.5, 3.8, 3.6, 3.6, 4.0, 4.4, 5.0, 4.3, 3.8, 4.1, 4.5, 4.4, 4.8, 5.6, 4.8, 5.0, 4.7, 4.7, 4.6, 4.5, 4.6, 4.7, 4.5, 4.6, 4.9, 5.5, 5.4], "h": [3.3, 3.2, 3.2, 3.2, 3.2, 3.1, 3.2, 3.1, 3.1, 3.2, 3.2, 3.4, 3.7, 3.8, 3.9, 3.9, 4.0, 4.3, 4.5, 5.0, 4.3, 4.3, 4.4, 4.5, 4.6, 5.1, 5.6, 5.5, 5.0, 5.0, 4.8, 4.7, 4.6, 4.8, 4.8, 4.7, 5.1, 5.4, 5.8, 6.0], "l": [3.1, 3.1, 3.1, 3.1, 3.1, 3.0, 3.1, 3.0, 3.0, 3.1, 3.1, 3.2, 3.3, 3.5, 3.6, 3.6, 3.6, 3.9, 4.1, 4.2, 4.0, 3.7, 4.0, 4.3, 4.2, 4.7, 5.2, 4.8, 4.8, 4.7, 4.6, 4.5, 4.5, 4.5, 4.5, 4.5, 4.5, 4.8, 5.2, 5.4], "c": [3.1, 3.1, 3.1, 3.2, 3.1, 3.1, 3.1, 3.1, 3.1, 3.1, 3.2, 3.4, 3.7, 3.7, 3.7, 3.7, 4.0, 4.1, 4.5, 4.5, 4.0, 4.2, 4.1, 4.5, 4.6, 5.1, 5.3, 5.2, 4.8, 4.8, 4.7, 4.5, 4.6, 4.8, 4.5, 4.6, 4.9, 5.4, 5.5, 5.7], "v": [169634, 119054, 126142, 126653, 99261, 111180, 111536, 66785, 69159, 157085, 201131, 355442, 783238, 786944, 610984, 706451, 762152, 857573, 957031, 935849, 395595, 614824, 558847, 973136, 1005103, 415479, 1630146, 1171650, 797806, 592883, 489574, 362351, 420717, 568298, 493945, 537606, 878840, 1164415, 1217332, 1047472], "p": [-1.26, 0.64, -1.27, 1.93, -1.89, 0.96, -1.27, -1.29, 0.33, 1.95, 1.92, 5.64, 10.09, 0.54, -1.34, 0.54, 7.57, 4.02, 9.9, -1.32, -10.02, 3.71, -2.63, 10.05, 2.9, 9.96, 5.12, -2.62, -7.5, 0.21, -3.11, -2.78, 0.88, 4.15, -5.45, 3.1, 4.95, 10.04, 2.23, 3.64], "buy_i": 25, "sell_i": 39, "t0_i": 18, "ta_i": 20, "tb_i": 24}