{"d": ["20251117", "20251118", "20251119", "20251120", "20251121", "20251124", "20251125", "20251126", "20251127", "20251128", "20251201", "20251202", "20251203", "20251204", "20251205", "20251208", "20251209", "20251210", "20251211", "20251212", "20251215", "20251216", "20251217", "20251218", "20251219", "20251222", "20251223", "20251224", "20251225", "20251226", "20251229", "20251230", "20251231", "20260105", "20260106", "20260107", "20260108", "20260109", "20260112", "20260113", "20260114"], "o": [3.4, 3.4, 3.4, 3.4, 3.3, 3.3, 3.2, 3.2, 3.5, 3.4, 3.5, 3.5, 3.5, 3.6, 3.5, 3.6, 3.6, 3.5, 3.5, 3.3, 3.2, 3.3, 3.3, 3.3, 3.4, 3.9, 4.0, 3.8, 3.8, 3.8, 4.2, 3.9, 3.8, 3.8, 3.8, 3.8, 3.7, 3.7, 3.9, 4.0, 3.9], "h": [3.4, 3.4, 3.4, 3.4, 3.4, 3.3, 3.3, 3.5, 3.5, 3.5, 3.6, 3.6, 3.6, 3.6, 3.8, 3.7, 3.6, 3.6, 3.5, 3.3, 3.3, 3.4, 3.4, 3.5, 3.7, 4.1, 4.1, 3.9, 3.8, 4.0, 4.2, 3.9, 3.9, 4.0, 3.8, 3.8, 3.7, 4.0, 4.0, 4.0, 4.0], "l": [3.4, 3.3, 3.3, 3.3, 3.2, 3.2, 3.2, 3.2, 3.4, 3.4, 3.5, 3.5, 3.5, 3.5, 3.4, 3.6, 3.5, 3.5, 3.3, 3.2, 3.2, 3.3, 3.2, 3.3, 3.4, 3.9, 3.8, 3.7, 3.7, 3.7, 3.9, 3.8, 3.8, 3.7, 3.7, 3.7, 3.7, 3.7, 3.9, 3.9, 3.8], "c": [3.4, 3.4, 3.4, 3.3, 3.2, 3.2, 3.2, 3.5, 3.4, 3.5, 3.6, 3.5, 3.6, 3.5, 3.6, 3.6, 3.5, 3.5, 3.3, 3.2, 3.3, 3.3, 3.3, 3.4, 3.7, 4.1, 3.9, 3.8, 3.7, 4.0, 3.9, 3.8, 3.8, 3.8, 3.8, 3.7, 3.7, 3.9, 4.0, 3.9, 3.9], "v": [220509, 241478, 211228, 174314, 262265, 230987, 163670, 1244557, 1578980, 894278, 898847, 605821, 618795, 474783, 1005451, 597714, 493683, 424276, 597801, 550733, 430824, 414593, 407415, 465372, 878052, 1418502, 2025220, 1176813, 784845, 547683, 1694982, 891328, 673201, 1136747, 958944, 634824, 499403, 1343561, 1032322, 895732, 761332], "p": [0.59, -1.17, -0.59, -1.49, -2.42, 0.0, 0.31, 9.91, -3.66, 1.46, 2.59, -0.56, 1.13, -3.35, 3.76, 0.56, -1.66, -1.13, -4.84, -3.89, 2.49, 0.91, 0.3, 1.8, 10.03, 9.92, -5.12, -2.83, -2.65, 10.05, -3.46, -1.79, -1.82, 1.33, -1.31, -1.86, 0.81, 5.63, 1.27, -1.75, -1.02], "buy_i": 25, "sell_i": 40, "t0_i": 7, "ta_i": 19, "tb_i": 24}