{"d": ["20240130", "20240131", "20240201", "20240202", "20240205", "20240206", "20240207", "20240208", "20240219", "20240220", "20240221", "20240222", "20240223", "20240226", "20240227", "20240228", "20240229", "20240301", "20240304", "20240305", "20240306", "20240307", "20240308", "20240311", "20240312", "20240313", "20240314", "20240315", "20240318", "20240319", "20240320", "20240321", "20240322", "20240325", "20240326", "20240327", "20240328", "20240329", "20240401", "20240402"], "o": [8.3, 8.0, 7.5, 7.2, 7.1, 6.0, 6.3, 6.3, 6.9, 7.1, 7.0, 7.0, 7.3, 7.5, 7.4, 7.6, 7.1, 7.3, 7.4, 7.3, 7.3, 8.0, 8.0, 7.8, 7.9, 8.0, 8.2, 8.1, 8.2, 8.7, 8.9, 8.9, 9.1, 8.8, 8.6, 8.5, 8.8, 9.1, 9.3, 9.2], "h": [8.4, 8.1, 7.5, 7.5, 7.1, 6.6, 6.5, 6.8, 7.1, 7.1, 7.3, 7.3, 7.5, 7.5, 7.6, 7.7, 7.3, 7.4, 7.4, 7.5, 8.1, 8.9, 8.0, 7.9, 8.5, 8.4, 8.5, 8.4, 9.0, 9.0, 9.1, 9.5, 9.1, 9.0, 8.7, 8.9, 9.4, 9.2, 9.3, 9.4], "l": [8.0, 7.4, 7.0, 6.8, 6.4, 5.8, 6.2, 6.1, 6.9, 6.9, 6.9, 7.0, 7.2, 7.3, 7.4, 7.1, 7.0, 7.2, 7.2, 7.2, 7.3, 7.7, 7.8, 7.7, 7.8, 8.0, 8.0, 8.1, 8.1, 8.7, 8.8, 8.8, 8.7, 8.6, 8.4, 8.4, 8.7, 8.9, 9.0, 9.1], "c": [8.0, 7.5, 7.2, 7.1, 6.4, 6.4, 6.2, 6.8, 7.1, 7.0, 7.1, 7.3, 7.4, 7.4, 7.6, 7.1, 7.3, 7.3, 7.4, 7.3, 8.1, 8.4, 7.9, 7.8, 8.2, 8.1, 8.2, 8.2, 9.0, 8.7, 8.9, 9.2, 8.8, 8.6, 8.6, 8.7, 9.2, 9.2, 9.2, 9.2], "v": [56875, 104692, 97726, 95922, 127806, 147283, 137712, 173402, 149362, 77012, 77588, 73981, 73326, 74005, 64500, 114534, 75525, 57201, 67236, 75665, 174068, 359867, 260831, 153279, 252710, 190078, 205683, 142387, 296046, 280121, 255898, 293180, 218160, 142882, 118266, 184347, 282830, 192645, 161355, 214989], "p": [-4.01, -6.14, -4.45, -1.37, -10.0, -0.62, -2.17, 8.73, 4.82, -1.25, 0.85, 3.08, 2.17, 0.0, 1.99, -5.99, 2.35, 0.68, 0.13, -0.4, 9.97, 3.68, -6.03, -0.38, 4.42, -0.36, 0.73, -0.36, 10.04, -3.08, 2.49, 3.43, -4.28, -2.68, -0.57, 1.73, 5.9, -0.32, -0.11, 0.75], "buy_i": 25, "sell_i": 39, "t0_i": 20, "ta_i": 23, "tb_i": 24}