{"d": ["20240112", "20240115", "20240116", "20240117", "20240118", "20240119", "20240122", "20240123", "20240124", "20240125", "20240126", "20240129", "20240130", "20240131", "20240201", "20240202", "20240205", "20240206", "20240207", "20240208", "20240219", "20240220", "20240221", "20240222", "20240223", "20240226", "20240227", "20240228", "20240229", "20240301", "20240304", "20240305", "20240306", "20240307", "20240308", "20240311", "20240312", "20240313", "20240314", "20240315", "20240318"], "o": [4.7, 4.7, 4.8, 4.6, 4.5, 4.5, 4.4, 4.2, 4.3, 4.4, 4.6, 4.7, 4.6, 4.5, 4.3, 4.4, 4.1, 3.6, 3.7, 4.0, 4.4, 4.3, 4.2, 4.4, 4.4, 4.5, 4.5, 4.6, 4.3, 4.5, 4.5, 4.4, 4.4, 4.4, 4.3, 4.4, 4.5, 4.5, 4.6, 4.5, 4.7], "h": [4.7, 4.9, 4.8, 4.7, 4.6, 4.5, 4.5, 4.3, 4.4, 4.6, 4.8, 4.8, 4.7, 4.6, 4.4, 4.4, 4.2, 3.9, 4.0, 4.4, 4.5, 4.3, 4.5, 4.4, 4.5, 4.5, 4.6, 4.7, 4.5, 4.6, 4.5, 4.4, 4.4, 4.4, 4.4, 4.5, 4.5, 4.6, 4.6, 4.7, 4.8], "l": [4.6, 4.7, 4.6, 4.6, 4.4, 4.4, 4.1, 4.1, 4.2, 4.4, 4.6, 4.6, 4.5, 4.3, 4.2, 4.0, 3.7, 3.4, 3.7, 4.0, 4.3, 4.2, 4.2, 4.3, 4.4, 4.4, 4.4, 4.3, 4.3, 4.4, 4.3, 4.4, 4.3, 4.3, 4.3, 4.4, 4.4, 4.4, 4.5, 4.5, 4.6], "c": [4.7, 4.8, 4.6, 4.6, 4.5, 4.5, 4.2, 4.3, 4.4, 4.6, 4.7, 4.6, 4.5, 4.3, 4.2, 4.1, 3.7, 3.8, 4.0, 4.4, 4.3, 4.3, 4.4, 4.4, 4.5, 4.5, 4.6, 4.4, 4.5, 4.5, 4.4, 4.4, 4.4, 4.3, 4.4, 4.5, 4.5, 4.6, 4.5, 4.7, 4.7], "v": [37523, 117293, 92173, 71968, 101893, 57747, 105965, 105427, 96002, 103499, 96616, 70678, 68496, 102131, 114652, 123844, 192026, 223643, 189586, 178012, 208044, 88093, 118748, 78962, 88259, 90587, 104694, 150572, 88434, 74140, 74377, 64281, 68553, 61881, 52314, 90674, 58450, 125416, 92658, 129015, 108541], "p": [0.42, 1.68, -2.28, -1.91, -1.51, -0.66, -6.62, 2.6, 3.69, 4.89, 1.69, -1.67, -3.18, -4.16, -1.6, -2.78, -10.02, 1.86, 5.73, 10.1, -1.79, -1.14, 2.07, 0.9, 1.57, 0.0, 2.64, -5.15, 2.71, 0.22, -1.1, -0.89, -0.9, -0.45, 1.82, 1.56, -0.22, 2.42, -0.86, 4.12, 0.42], "buy_i": 25, "sell_i": 40, "t0_i": 19, "ta_i": 21, "tb_i": 24}