{"d": ["20250226", "20250227", "20250228", "20250303", "20250304", "20250305", "20250306", "20250307", "20250310", "20250311", "20250312", "20250313", "20250314", "20250317", "20250318", "20250319", "20250320", "20250321", "20250324", "20250325", "20250326", "20250327", "20250328", "20250331", "20250401", "20250402", "20250403", "20250407", "20250408", "20250409", "20250410", "20250411", "20250414", "20250415", "20250416", "20250417", "20250418", "20250421", "20250422", "20250423"], "o": [3.4, 3.4, 3.4, 3.4, 3.2, 3.3, 3.2, 3.3, 3.3, 3.3, 3.4, 3.4, 3.3, 3.4, 3.4, 3.5, 3.4, 3.4, 3.5, 3.6, 3.7, 3.9, 3.7, 3.6, 3.7, 3.8, 3.9, 3.9, 3.8, 3.9, 4.0, 4.1, 4.2, 4.6, 4.3, 4.6, 4.6, 4.2, 4.2, 4.0], "h": [3.4, 3.5, 3.5, 3.4, 3.3, 3.3, 3.3, 3.4, 3.4, 3.4, 3.5, 3.4, 3.4, 3.5, 3.5, 3.5, 3.5, 3.5, 3.8, 4.1, 4.0, 4.0, 3.8, 3.9, 4.0, 3.9, 4.2, 4.1, 4.0, 4.0, 4.3, 4.2, 4.4, 4.6, 4.7, 4.9, 4.6, 4.3, 4.2, 4.1], "l": [3.3, 3.4, 3.4, 3.2, 3.2, 3.2, 3.2, 3.2, 3.3, 3.3, 3.4, 3.3, 3.3, 3.4, 3.4, 3.4, 3.4, 3.4, 3.5, 3.5, 3.7, 3.7, 3.5, 3.6, 3.7, 3.7, 3.9, 3.7, 3.8, 3.6, 4.0, 4.0, 4.2, 4.3, 4.3, 4.5, 4.2, 4.1, 3.9, 3.9], "c": [3.4, 3.5, 3.4, 3.3, 3.3, 3.2, 3.3, 3.3, 3.4, 3.4, 3.4, 3.3, 3.4, 3.4, 3.4, 3.4, 3.4, 3.4, 3.8, 3.8, 3.9, 3.7, 3.6, 3.7, 3.8, 3.9, 4.1, 3.8, 4.0, 4.0, 4.2, 4.0, 4.4, 4.4, 4.7, 4.6, 4.2, 4.3, 4.0, 3.9], "v": [459063, 813854, 779376, 642040, 389553, 439962, 420223, 653734, 406193, 474484, 455036, 412340, 572865, 541540, 408430, 357825, 869412, 561563, 2545894, 2544035, 1702742, 1492196, 1050912, 1835846, 1584509, 1307308, 1700800, 1729434, 1769600, 1649899, 2073005, 1462935, 1269309, 2538763, 2294527, 2075919, 1801757, 1100823, 1480478, 1004186], "p": [0.3, 2.37, -2.61, -2.68, 0.31, -1.22, 0.93, 1.83, 0.6, 1.19, -0.59, -2.37, 3.04, 1.18, -0.29, -1.17, 1.48, -0.29, 9.94, 1.86, 1.04, -3.36, -4.81, 5.06, 1.87, 2.62, 4.6, -8.31, 6.4, -0.75, 4.8, -2.65, 9.9, -1.13, 6.83, -1.07, -8.62, 0.71, -5.15, -3.7], "buy_i": 25, "sell_i": 32, "t0_i": 18, "ta_i": 22, "tb_i": 24}