{"d": ["20240403", "20240408", "20240409", "20240410", "20240411", "20240412", "20240415", "20240416", "20240417", "20240418", "20240419", "20240422", "20240423", "20240424", "20240425", "20240426", "20240429", "20240430", "20240506", "20240507", "20240508", "20240509", "20240510", "20240513", "20240514", "20240515", "20240516", "20240517", "20240520", "20240521", "20240522", "20240523", "20240524", "20240527", "20240528", "20240529", "20240530", "20240531", "20240603", "20240604"], "o": [2.2, 2.2, 2.1, 2.0, 1.9, 2.0, 1.9, 1.7, 1.6, 1.7, 1.6, 1.6, 1.6, 1.6, 1.6, 1.6, 1.8, 2.0, 2.0, 1.9, 2.0, 2.0, 2.0, 2.2, 2.2, 2.2, 2.4, 2.9, 3.2, 3.3, 3.6, 3.6, 3.5, 3.2, 3.4, 3.0, 3.0, 3.0, 2.8, 2.7], "h": [2.3, 2.2, 2.1, 2.1, 2.0, 2.0, 1.9, 1.7, 1.7, 1.7, 1.7, 1.7, 1.6, 1.6, 1.6, 1.7, 1.9, 2.1, 2.2, 2.1, 2.0, 2.1, 2.2, 2.3, 2.4, 2.5, 2.6, 2.9, 3.2, 3.5, 3.8, 3.8, 3.5, 3.4, 3.4, 3.2, 3.1, 3.0, 2.8, 2.7], "l": [2.2, 2.1, 2.0, 1.9, 1.9, 1.9, 1.7, 1.6, 1.6, 1.6, 1.6, 1.6, 1.6, 1.5, 1.5, 1.6, 1.8, 1.9, 2.0, 1.9, 1.9, 1.9, 2.0, 2.1, 2.1, 2.2, 2.4, 2.9, 3.2, 3.3, 3.5, 3.5, 3.3, 3.2, 3.0, 2.9, 2.9, 2.8, 2.6, 2.6], "c": [2.2, 2.1, 2.1, 2.0, 2.0, 1.9, 1.7, 1.6, 1.7, 1.7, 1.6, 1.6, 1.6, 1.6, 1.6, 1.7, 1.9, 2.0, 2.1, 2.0, 1.9, 2.0, 2.2, 2.2, 2.2, 2.4, 2.6, 2.9, 3.2, 3.4, 3.8, 3.7, 3.3, 3.3, 3.1, 3.0, 3.0, 2.8, 2.7, 2.7], "v": [663429, 789056, 573465, 663836, 514575, 398216, 951703, 742168, 763684, 480577, 585594, 430936, 482168, 614972, 475589, 892390, 1033271, 2221846, 2573369, 2144314, 1138886, 1640793, 2766217, 2861962, 2597345, 3197429, 1927532, 695387, 718639, 7550170, 6208116, 6968969, 3999006, 4721455, 5097405, 5731431, 4236349, 3689442, 3377299, 4015446], "p": [0.45, -6.76, 0.0, -4.35, -0.51, -3.55, -8.95, -7.51, 5.62, -1.18, -1.8, -1.83, -1.24, -1.26, 0.0, 10.19, 9.83, 4.21, 4.04, -1.94, -5.94, 5.26, 10.0, -1.36, 3.23, 7.59, 9.96, 10.19, 9.93, 6.54, 9.94, -1.86, -10.03, -0.3, -6.34, -1.94, -2.3, -4.38, -5.63, 1.49], "buy_i": 25, "sell_i": 26, "t0_i": 22, "ta_i": 23, "tb_i": 24}