{"d": ["20240125", "20240126", "20240129", "20240130", "20240131", "20240201", "20240202", "20240205", "20240206", "20240207", "20240208", "20240219", "20240220", "20240221", "20240222", "20240223", "20240226", "20240227", "20240228", "20240229", "20240301", "20240304", "20240305", "20240306", "20240307", "20240308", "20240311", "20240312", "20240313", "20240314", "20240315", "20240318", "20240319", "20240320", "20240321", "20240322", "20240325", "20240326", "20240327", "20240328", "20240329"], "o": [7.0, 7.5, 7.5, 7.2, 7.0, 6.6, 6.2, 6.0, 5.2, 5.6, 5.5, 6.1, 6.3, 6.2, 6.4, 6.5, 6.8, 7.1, 7.4, 7.2, 8.0, 7.4, 7.2, 7.2, 7.3, 7.4, 7.6, 7.7, 7.7, 7.6, 7.5, 7.6, 7.9, 7.9, 8.0, 8.1, 7.9, 7.6, 7.6, 8.1, 8.9], "h": [7.5, 7.7, 7.6, 7.2, 7.0, 6.6, 6.4, 6.0, 5.7, 5.7, 6.0, 6.4, 6.3, 6.6, 6.5, 6.8, 7.1, 7.4, 7.5, 7.4, 8.0, 7.5, 7.4, 7.3, 7.7, 7.7, 7.8, 7.8, 7.8, 7.7, 7.6, 7.9, 8.1, 8.0, 8.3, 8.2, 7.9, 7.8, 7.6, 8.2, 8.9], "l": [7.0, 7.4, 7.2, 7.0, 6.6, 6.2, 5.8, 5.4, 5.0, 5.4, 5.4, 6.0, 6.1, 6.2, 6.4, 6.5, 6.8, 7.0, 6.7, 6.9, 7.3, 7.2, 7.2, 7.2, 7.3, 7.3, 7.5, 7.6, 7.6, 7.4, 7.4, 7.6, 7.8, 7.8, 7.9, 7.9, 7.6, 7.5, 7.3, 8.1, 8.1], "c": [7.5, 7.5, 7.2, 7.0, 6.6, 6.2, 6.1, 5.5, 5.5, 5.5, 6.0, 6.3, 6.3, 6.4, 6.5, 6.8, 7.0, 7.3, 6.7, 7.4, 7.4, 7.3, 7.2, 7.3, 7.4, 7.6, 7.7, 7.8, 7.7, 7.5, 7.6, 7.8, 7.9, 8.0, 8.2, 7.9, 7.6, 7.6, 7.4, 8.2, 8.2], "v": [110401, 81530, 72287, 47689, 84248, 130127, 110968, 133278, 125331, 121472, 130758, 109655, 52902, 88375, 76669, 94374, 123252, 106753, 152233, 116946, 304893, 156854, 99198, 77298, 169450, 149909, 171171, 146653, 121636, 111065, 76886, 140346, 145771, 99907, 196770, 132952, 92217, 80536, 93876, 81312, 462771], "p": [6.42, 0.54, -4.13, -2.78, -5.72, -5.77, -2.42, -9.74, 1.46, -0.9, 10.0, 4.13, -0.16, 1.27, 2.04, 4.62, 3.38, 4.13, -7.79, 10.07, 0.0, -1.62, -1.09, 0.69, 2.34, 2.01, 1.84, 0.26, -0.9, -1.95, 0.66, 3.43, 0.89, 1.14, 2.75, -3.52, -3.65, -1.18, -1.46, 10.07, -0.37], "buy_i": 25, "sell_i": 40, "t0_i": 19, "ta_i": 22, "tb_i": 24}