{"d": ["20240118", "20240119", "20240122", "20240123", "20240124", "20240125", "20240126", "20240129", "20240130", "20240131", "20240201", "20240202", "20240205", "20240206", "20240207", "20240208", "20240219", "20240220", "20240221", "20240222", "20240223", "20240226", "20240227", "20240228", "20240229", "20240301", "20240304", "20240305", "20240306", "20240307", "20240308", "20240311", "20240312", "20240313", "20240314", "20240315", "20240318", "20240319", "20240320", "20240321", "20240322"], "o": [6.1, 5.9, 5.8, 5.4, 5.3, 5.4, 5.7, 5.8, 5.6, 5.3, 4.9, 4.7, 4.4, 3.6, 3.6, 4.0, 3.9, 4.1, 4.0, 4.4, 4.4, 4.5, 4.6, 4.7, 4.2, 4.5, 4.4, 4.4, 4.3, 4.4, 4.3, 4.3, 4.5, 4.6, 4.6, 4.5, 4.7, 4.7, 4.7, 4.8, 4.8], "h": [6.1, 6.0, 5.9, 5.5, 5.4, 5.7, 5.9, 5.8, 5.6, 5.3, 4.9, 4.8, 4.4, 3.7, 3.9, 4.2, 4.1, 4.2, 4.5, 4.6, 4.5, 4.7, 4.7, 4.8, 4.7, 4.7, 4.6, 4.4, 4.4, 4.5, 4.4, 4.4, 4.6, 4.6, 4.6, 4.6, 4.8, 4.8, 4.8, 4.9, 4.8], "l": [5.7, 5.8, 5.4, 5.2, 5.2, 5.4, 5.6, 5.5, 5.3, 4.9, 4.5, 4.2, 4.0, 3.6, 3.4, 3.6, 3.7, 3.9, 3.9, 4.3, 4.3, 4.4, 4.5, 4.2, 4.2, 4.4, 4.4, 4.3, 4.2, 4.3, 4.3, 4.3, 4.4, 4.5, 4.4, 4.5, 4.6, 4.7, 4.7, 4.7, 4.7], "c": [5.9, 5.9, 5.4, 5.3, 5.4, 5.7, 5.8, 5.6, 5.3, 4.9, 4.7, 4.4, 4.0, 3.6, 3.9, 4.1, 4.1, 4.1, 4.5, 4.5, 4.5, 4.6, 4.6, 4.2, 4.6, 4.5, 4.4, 4.3, 4.3, 4.4, 4.3, 4.4, 4.6, 4.6, 4.5, 4.6, 4.7, 4.7, 4.8, 4.8, 4.7], "v": [67632, 37006, 58669, 68156, 55444, 59197, 48672, 48867, 59081, 71334, 85904, 88881, 100141, 187007, 268046, 462170, 315377, 242647, 360789, 360088, 243949, 214262, 155451, 228549, 181723, 169172, 102693, 81327, 66522, 92240, 59029, 79019, 106361, 82836, 76551, 83903, 94743, 82347, 65568, 89149, 72683], "p": [-2.95, -0.17, -8.28, -2.76, 2.27, 5.37, 1.93, -3.79, -4.48, -8.26, -3.07, -6.33, -9.91, -9.75, 9.97, 3.02, 0.73, 0.0, 9.95, -0.44, 0.0, 1.55, 1.53, -8.39, 7.75, -2.4, -0.89, -3.38, 1.17, 0.92, -0.23, 2.06, 3.14, -0.22, -0.44, 2.19, 1.07, 0.64, 0.63, 0.84, -1.66], "buy_i": 25, "sell_i": 40, "t0_i": 18, "ta_i": 23, "tb_i": 24}