{"d": ["20240821", "20240822", "20240823", "20240826", "20240827", "20240828", "20240829", "20240830", "20240902", "20240903", "20240904", "20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025"], "o": [4.4, 4.3, 4.3, 4.2, 4.3, 4.1, 4.2, 4.2, 4.3, 4.2, 4.2, 4.2, 4.5, 4.4, 4.5, 4.4, 4.4, 4.4, 4.2, 4.3, 4.4, 4.4, 4.4, 4.5, 4.5, 4.7, 4.9, 5.6, 5.2, 4.9, 4.9, 4.8, 4.9, 4.8, 4.8, 4.7, 4.8, 4.8, 4.8, 4.9, 4.9], "h": [4.4, 4.4, 4.3, 4.3, 4.3, 4.2, 4.2, 4.3, 4.3, 4.2, 4.2, 4.6, 4.5, 4.5, 4.5, 4.5, 4.4, 4.4, 4.3, 4.4, 4.4, 4.4, 4.5, 4.6, 4.7, 4.8, 5.2, 5.6, 5.2, 5.0, 5.0, 4.9, 4.9, 4.8, 4.9, 4.9, 4.9, 4.9, 4.9, 5.0, 5.0], "l": [4.3, 4.3, 4.1, 4.2, 4.1, 4.1, 4.1, 4.2, 4.2, 4.2, 4.2, 4.2, 4.4, 4.4, 4.3, 4.3, 4.3, 4.2, 4.2, 4.3, 4.3, 4.3, 4.4, 4.5, 4.5, 4.6, 4.8, 5.1, 4.9, 4.8, 4.7, 4.8, 4.8, 4.7, 4.7, 4.7, 4.8, 4.8, 4.8, 4.9, 4.9], "c": [4.3, 4.3, 4.2, 4.3, 4.1, 4.2, 4.2, 4.3, 4.2, 4.2, 4.2, 4.6, 4.4, 4.5, 4.4, 4.4, 4.4, 4.2, 4.3, 4.4, 4.4, 4.4, 4.5, 4.5, 4.7, 4.8, 5.2, 5.3, 4.9, 4.9, 4.8, 4.9, 4.8, 4.8, 4.7, 4.8, 4.8, 4.9, 4.9, 4.9, 5.0], "v": [33650, 35187, 73269, 70066, 50088, 38597, 31141, 49329, 40416, 29112, 34049, 277676, 356436, 207100, 130116, 146526, 101389, 103413, 70328, 141501, 92777, 69200, 142464, 155768, 147276, 189874, 382631, 373023, 234990, 129799, 115403, 92578, 89320, 78210, 65783, 114114, 119995, 105709, 107733, 88247, 120474], "p": [-0.68, -0.92, -2.78, 2.38, -3.02, 0.72, 0.95, 0.94, -1.4, 0.24, -0.47, 9.98, -3.89, 0.67, -2.01, 0.46, -0.68, -2.74, 1.41, 2.78, -0.68, 0.45, 2.03, 0.22, 3.31, 2.99, 7.47, 3.47, -7.65, 0.2, -3.02, 2.08, -2.24, -0.21, -1.04, 2.11, -0.41, 1.66, -0.2, 0.82, 2.23], "buy_i": 25, "sell_i": 40, "t0_i": 11, "ta_i": 17, "tb_i": 24}