{"d": ["20250926", "20250929", "20250930", "20251009", "20251010", "20251013", "20251014", "20251015", "20251016", "20251017", "20251020", "20251021", "20251022", "20251023", "20251024", "20251029", "20251030", "20251031", "20251103", "20251104", "20251105", "20251106", "20251107", "20251110", "20251111", "20251112", "20251113", "20251114", "20251117", "20251118", "20251119", "20251120", "20251121", "20251124", "20251125", "20251126", "20251127", "20251128", "20251201", "20251202"], "o": [6.9, 7.1, 7.4, 7.3, 7.2, 6.8, 7.0, 7.0, 7.0, 6.9, 7.1, 7.2, 7.6, 7.7, 8.2, 9.6, 10.5, 10.0, 8.8, 9.5, 10.1, 9.9, 9.7, 10.2, 10.0, 10.7, 11.0, 10.4, 10.4, 10.0, 10.4, 10.2, 10.8, 10.7, 10.5, 10.9, 10.9, 11.2, 12.5, 12.0], "h": [7.3, 7.4, 7.5, 7.4, 7.3, 7.1, 7.1, 7.1, 7.0, 7.1, 7.3, 7.7, 7.7, 8.3, 8.7, 9.6, 10.5, 10.2, 9.7, 10.2, 10.5, 10.0, 10.4, 10.3, 11.0, 11.4, 11.1, 10.7, 10.4, 10.9, 10.6, 11.2, 11.2, 11.0, 11.2, 11.4, 11.7, 12.3, 13.2, 13.0], "l": [6.7, 6.9, 7.3, 7.1, 7.1, 6.8, 6.9, 6.9, 6.8, 6.8, 7.0, 7.1, 7.5, 7.7, 8.0, 9.6, 9.9, 9.5, 8.6, 9.3, 9.7, 9.6, 9.6, 9.4, 10.0, 10.5, 10.3, 10.1, 9.6, 9.9, 10.1, 10.2, 10.5, 10.2, 10.4, 10.8, 10.7, 11.1, 11.5, 11.9], "c": [7.1, 7.4, 7.3, 7.2, 7.2, 7.0, 7.0, 7.0, 6.9, 7.0, 7.2, 7.6, 7.7, 7.9, 8.7, 9.6, 10.5, 9.5, 9.3, 10.2, 9.8, 9.8, 10.1, 10.0, 10.4, 11.4, 10.5, 10.4, 9.9, 10.7, 10.3, 10.8, 10.8, 10.5, 10.9, 11.1, 11.3, 12.0, 11.8, 13.0], "v": [280154, 304380, 157516, 127112, 111259, 130595, 108409, 74151, 77728, 122881, 137916, 177090, 133800, 206695, 554452, 38153, 519847, 352228, 608446, 390187, 524129, 343369, 460285, 323194, 569677, 871919, 859936, 494234, 391004, 569785, 366071, 472803, 379561, 314565, 330518, 349944, 391906, 506359, 696419, 571687], "p": [3.34, 3.65, -1.35, -0.55, -0.97, -2.37, 0.0, 0.14, -1.43, 1.01, 2.72, 6.0, 0.79, 3.39, 9.97, 9.99, 10.02, -9.96, -2.0, 10.0, -3.71, -0.51, 3.27, -1.58, 4.42, 10.0, -8.22, -1.05, -4.33, 7.95, -3.54, 4.35, -0.37, -2.14, 3.51, 1.74, 1.53, 6.22, -1.0, 9.97], "buy_i": 25, "sell_i": 39, "t0_i": 19, "ta_i": 21, "tb_i": 24}