{"d": ["20260225", "20260226", "20260227", "20260302", "20260303", "20260304", "20260305", "20260306", "20260309", "20260310", "20260311", "20260312", "20260313", "20260316", "20260317", "20260318", "20260319", "20260320", "20260323", "20260324", "20260325", "20260326", "20260327", "20260330", "20260331", "20260401", "20260402", "20260403", "20260407", "20260408", "20260409", "20260410", "20260413", "20260414", "20260415", "20260416", "20260417", "20260420", "20260421", "20260422"], "o": [14.5, 16.4, 14.2, 15.7, 15.9, 15.5, 14.7, 14.5, 15.2, 14.0, 14.4, 14.4, 15.7, 15.0, 14.7, 14.4, 14.7, 14.2, 13.3, 13.8, 14.9, 15.2, 14.7, 15.4, 15.7, 15.9, 15.7, 16.9, 17.9, 17.2, 18.3, 17.2, 17.3, 17.0, 16.6, 16.9, 18.9, 18.8, 18.4, 18.3], "h": [15.9, 16.4, 15.7, 15.9, 17.0, 15.8, 15.1, 15.1, 15.4, 14.8, 14.5, 15.7, 15.7, 15.2, 14.8, 15.0, 14.9, 14.3, 14.1, 15.1, 15.2, 15.6, 15.4, 16.2, 16.4, 16.3, 17.3, 17.5, 18.4, 18.7, 19.0, 17.6, 18.5, 17.1, 17.1, 18.3, 19.4, 19.0, 18.9, 19.1], "l": [14.2, 14.3, 14.2, 15.2, 15.3, 15.0, 14.2, 14.2, 14.0, 13.9, 14.2, 14.2, 15.0, 14.3, 14.2, 14.0, 14.0, 13.5, 13.0, 13.7, 14.7, 14.7, 14.6, 15.1, 15.6, 15.5, 15.5, 16.7, 17.1, 17.2, 16.7, 16.4, 17.0, 16.4, 16.2, 16.5, 18.4, 18.1, 18.2, 17.8], "c": [15.9, 14.3, 15.7, 15.5, 16.6, 15.2, 14.7, 14.9, 14.2, 14.4, 14.2, 15.7, 15.0, 14.6, 14.2, 14.6, 14.5, 13.6, 13.7, 15.0, 15.1, 14.7, 15.3, 15.6, 15.8, 15.7, 17.0, 16.7, 18.1, 18.2, 16.9, 17.4, 17.1, 16.6, 16.7, 18.3, 18.8, 18.3, 18.6, 17.9], "v": [279638, 490289, 353767, 402788, 659802, 421348, 301180, 238254, 264041, 188645, 134557, 295510, 352630, 194067, 162074, 246609, 265006, 232003, 226076, 323387, 215977, 194265, 208205, 248389, 254704, 209324, 372185, 271591, 411167, 384332, 455202, 324670, 278840, 258445, 150617, 274932, 386878, 244832, 241210, 261148], "p": [10.03, -10.0, 9.99, -1.52, 7.23, -8.54, -3.42, 1.84, -5.08, 1.55, -1.25, 9.98, -3.96, -3.19, -2.27, 2.88, -0.89, -6.21, 0.96, 9.03, 1.0, -2.58, 4.07, 2.02, 0.7, -0.32, 8.15, -1.53, 8.43, 0.44, -7.3, 2.84, -1.67, -2.46, 0.06, 10.02, 2.35, -2.24, 1.64, -4.24], "buy_i": 25, "sell_i": 35, "t0_i": 11, "ta_i": 17, "tb_i": 24}