{"d": ["20241230", "20241231", "20250102", "20250103", "20250106", "20250107", "20250108", "20250109", "20250110", "20250113", "20250114", "20250115", "20250116", "20250117", "20250120", "20250121", "20250122", "20250123", "20250124", "20250127", "20250205", "20250206", "20250207", "20250210", "20250211", "20250212", "20250213", "20250214", "20250217", "20250218", "20250219", "20250220", "20250221", "20250224", "20250225", "20250226", "20250227", "20250228", "20250303", "20250304", "20250305"], "o": [3.9, 3.8, 3.7, 3.6, 3.4, 3.4, 3.5, 3.5, 3.5, 3.4, 3.4, 3.6, 3.8, 4.1, 4.0, 3.9, 3.8, 3.7, 3.7, 3.8, 3.8, 3.8, 3.9, 4.0, 4.1, 4.2, 4.5, 4.4, 4.4, 4.4, 4.2, 4.3, 4.3, 4.3, 4.2, 4.2, 4.2, 4.2, 4.0, 4.0, 4.1], "h": [3.9, 3.9, 3.8, 3.7, 3.4, 3.5, 3.5, 3.5, 3.6, 3.4, 3.6, 3.9, 4.2, 4.3, 4.1, 4.0, 3.8, 3.8, 3.8, 3.9, 3.9, 4.0, 4.0, 4.1, 4.3, 4.6, 4.6, 4.5, 4.5, 4.4, 4.3, 4.6, 4.5, 4.4, 4.3, 4.3, 4.3, 4.2, 4.1, 4.1, 4.1], "l": [3.7, 3.7, 3.6, 3.4, 3.3, 3.4, 3.3, 3.4, 3.4, 3.3, 3.4, 3.6, 3.7, 3.9, 3.9, 3.7, 3.7, 3.7, 3.7, 3.7, 3.8, 3.8, 3.9, 3.9, 4.0, 4.2, 4.4, 4.2, 4.3, 4.2, 4.1, 4.3, 4.3, 4.2, 4.2, 4.2, 4.1, 4.0, 4.0, 4.0, 4.0], "c": [3.8, 3.7, 3.6, 3.5, 3.4, 3.5, 3.5, 3.5, 3.4, 3.4, 3.6, 3.8, 4.2, 4.0, 3.9, 3.8, 3.7, 3.7, 3.8, 3.7, 3.8, 3.9, 4.0, 4.1, 4.2, 4.5, 4.4, 4.5, 4.4, 4.2, 4.3, 4.3, 4.4, 4.3, 4.2, 4.2, 4.2, 4.0, 4.0, 4.1, 4.1], "v": [114522, 126161, 149365, 187724, 142064, 107458, 124945, 101941, 162400, 109834, 125829, 557908, 378222, 775444, 388134, 359337, 198649, 156880, 173744, 145969, 186874, 219109, 222444, 225346, 375980, 628088, 520501, 398763, 361526, 312061, 285359, 347978, 448288, 270332, 190288, 155195, 155607, 167040, 127259, 104857, 104921], "p": [-1.55, -2.62, -1.62, -5.48, -1.74, 2.36, 0.0, 1.44, -3.41, -0.88, 6.23, 6.15, 10.0, -5.5, -1.27, -2.31, -3.15, 0.81, 1.61, -1.32, 2.95, 2.34, 0.51, 3.8, 2.44, 6.9, -2.0, 1.82, -1.56, -5.44, 3.12, -0.7, 2.34, -1.37, -2.09, 0.47, -1.65, -3.6, 0.75, 0.74, 0.0], "buy_i": 25, "sell_i": 40, "t0_i": 12, "ta_i": 16, "tb_i": 24}