{"d": ["20250507", "20250508", "20250509", "20250512", "20250513", "20250514", "20250515", "20250516", "20250519", "20250520", "20250521", "20250522", "20250523", "20250526", "20250527", "20250528", "20250529", "20250530", "20250603", "20250604", "20250605", "20250606", "20250609", "20250610", "20250611", "20250612", "20250613", "20250616", "20250617", "20250618", "20250619", "20250620", "20250623", "20250624", "20250625", "20250626", "20250627", "20250630", "20250701", "20250702", "20250703"], "o": [6.6, 6.6, 6.6, 6.6, 6.7, 6.7, 6.8, 6.9, 7.1, 7.6, 7.6, 7.4, 7.2, 7.2, 7.3, 7.1, 7.2, 7.2, 7.1, 7.1, 7.2, 7.3, 7.5, 7.5, 7.4, 7.5, 7.6, 7.5, 7.4, 7.5, 7.4, 7.3, 7.2, 7.2, 7.3, 7.3, 7.4, 7.5, 7.5, 7.7, 7.7], "h": [6.7, 6.6, 6.6, 6.7, 6.8, 6.8, 7.2, 7.2, 7.6, 7.9, 7.7, 7.5, 7.4, 7.3, 7.3, 7.3, 7.2, 7.2, 7.2, 7.3, 7.4, 7.5, 7.5, 7.5, 7.6, 7.7, 7.6, 7.5, 7.5, 7.6, 7.5, 7.3, 7.3, 7.4, 7.4, 7.4, 7.6, 7.6, 7.7, 7.8, 7.8], "l": [6.5, 6.5, 6.5, 6.5, 6.7, 6.7, 6.7, 6.8, 7.1, 7.5, 7.5, 7.3, 7.2, 7.2, 7.1, 7.1, 7.1, 7.1, 7.0, 7.1, 7.2, 7.3, 7.4, 7.3, 7.3, 7.5, 7.5, 7.4, 7.4, 7.4, 7.2, 7.2, 7.1, 7.2, 7.3, 7.3, 7.4, 7.4, 7.5, 7.6, 7.6], "c": [6.6, 6.6, 6.5, 6.7, 6.7, 6.8, 7.0, 6.9, 7.6, 7.8, 7.5, 7.3, 7.2, 7.2, 7.2, 7.1, 7.2, 7.1, 7.1, 7.2, 7.3, 7.5, 7.5, 7.4, 7.6, 7.6, 7.5, 7.5, 7.5, 7.5, 7.3, 7.2, 7.2, 7.3, 7.3, 7.4, 7.5, 7.5, 7.7, 7.7, 7.7], "v": [188563, 142112, 142411, 169098, 196697, 247812, 479394, 435967, 1312552, 1593376, 798735, 600769, 436866, 310181, 267346, 259652, 214438, 171194, 199462, 243883, 289192, 454721, 351966, 344607, 497717, 445285, 457611, 245814, 208959, 289961, 247004, 151848, 137454, 140902, 175447, 179947, 373053, 275865, 377716, 342123, 206695], "p": [-0.14, 0.29, -1.3, 2.05, 0.43, 1.57, 2.39, -0.96, 10.0, 3.28, -4.65, -2.56, -0.53, -0.13, -0.94, -0.14, 0.68, -1.35, 0.69, 1.36, 0.81, 2.27, 0.13, -1.43, 2.91, 0.77, -1.66, -0.78, -0.13, 0.78, -3.37, -0.94, 0.54, 1.62, 0.0, 0.27, 2.51, -0.13, 2.2, 0.13, 0.13], "buy_i": 25, "sell_i": 40, "t0_i": 8, "ta_i": 17, "tb_i": 24}