{"d": ["20240130", "20240131", "20240201", "20240202", "20240205", "20240206", "20240207", "20240208", "20240219", "20240220", "20240221", "20240222", "20240223", "20240226", "20240227", "20240228", "20240229", "20240301", "20240304", "20240305", "20240306", "20240307", "20240308", "20240311", "20240312", "20240313", "20240314", "20240315", "20240318", "20240319", "20240320", "20240321", "20240322", "20240325", "20240326", "20240327", "20240328", "20240329", "20240401", "20240402", "20240403"], "o": [2.2, 2.1, 2.0, 1.9, 1.8, 1.6, 1.6, 1.5, 1.7, 1.7, 1.7, 1.8, 1.8, 1.9, 2.1, 2.4, 2.1, 2.2, 2.1, 2.0, 1.9, 2.0, 2.0, 2.0, 2.0, 2.1, 2.0, 2.1, 2.1, 2.1, 2.1, 2.1, 2.1, 2.1, 2.1, 2.1, 2.0, 2.0, 2.0, 2.1, 2.1], "h": [2.2, 2.1, 2.0, 2.0, 1.9, 1.7, 1.7, 1.6, 1.7, 1.8, 1.9, 1.8, 1.9, 2.0, 2.3, 2.5, 2.2, 2.3, 2.1, 2.0, 2.0, 2.1, 2.1, 2.0, 2.1, 2.1, 2.1, 2.1, 2.1, 2.1, 2.1, 2.1, 2.3, 2.2, 2.1, 2.1, 2.1, 2.0, 2.1, 2.1, 2.1], "l": [2.1, 2.0, 1.9, 1.8, 1.6, 1.5, 1.5, 1.4, 1.6, 1.6, 1.7, 1.8, 1.8, 1.9, 2.1, 2.0, 2.0, 2.0, 2.0, 1.9, 1.9, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.1, 2.1, 2.1, 2.1, 2.1, 2.1, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.1], "c": [2.1, 2.0, 1.9, 1.8, 1.6, 1.6, 1.5, 1.6, 1.7, 1.8, 1.8, 1.8, 1.9, 2.0, 2.3, 2.2, 2.2, 2.1, 2.0, 1.9, 1.9, 2.0, 2.0, 2.0, 2.1, 2.0, 2.1, 2.1, 2.1, 2.1, 2.1, 2.1, 2.2, 2.1, 2.1, 2.0, 2.0, 2.0, 2.1, 2.1, 2.1], "v": [83889, 178364, 172228, 183646, 227391, 219250, 304098, 311805, 205753, 156805, 188260, 105144, 175059, 152998, 297914, 1059101, 552767, 367752, 349885, 280510, 177512, 340967, 201094, 174438, 266290, 188956, 252960, 174443, 147412, 153016, 172551, 173024, 474213, 213812, 174172, 147741, 167218, 136456, 90827, 160170, 99752], "p": [-3.21, -6.64, -2.54, -4.69, -9.84, 0.0, -9.09, 8.0, 3.7, 4.17, 1.71, 1.12, 3.33, 10.22, 10.24, -3.98, 0.0, -3.69, -3.83, -3.98, 1.04, 4.62, -2.94, 2.53, 3.45, -2.86, 1.47, 0.48, 0.48, -0.96, 0.97, 0.96, 2.37, -3.24, -0.96, -3.38, 0.5, 1.49, 0.98, 2.91, -1.89], "buy_i": 25, "sell_i": 40, "t0_i": 13, "ta_i": 19, "tb_i": 24}