{"d": ["20260703", "20260706", "20260707", "20260708", "20260709", "20260710", "20260713", "20260714", "20260715", "20260716", "20260717", "20260720", "20260721", "20260722", "20260723", "20260724", "20260727", "20260728", "20260729", "20260730", "20260731", "20260803", "20260804", "20260805", "20260806", "20260807", "20260810", "20260811", "20260812", "20260813", "20260814", "20260817", "20260818", "20260819", "20260820", "20260821", "20260824", "20260825", "20260826", "20260827", "20260828"], "o": [3.1, 3.0, 2.9, 2.8, 2.8, 2.8, 2.7, 2.6, 2.7, 2.7, 2.7, 2.5, 2.5, 2.3, 2.3, 2.4, 2.4, 2.5, 2.8, 2.6, 2.6, 2.6, 2.7, 2.8, 2.8, 2.8, 2.8, 2.9, 2.9, 3.0, 2.9, 2.9, 2.9, 2.8, 2.7, 2.7, 2.7, 2.6, 2.9, 2.9, 2.9], "h": [3.1, 3.1, 3.0, 2.8, 2.9, 2.8, 2.8, 2.7, 2.8, 2.8, 2.7, 2.6, 2.5, 2.4, 2.4, 2.5, 2.6, 2.8, 2.8, 2.7, 2.6, 2.7, 2.8, 2.8, 2.8, 2.8, 2.9, 3.0, 3.0, 3.1, 2.9, 2.9, 2.9, 2.8, 2.8, 2.7, 2.7, 2.9, 2.9, 2.9, 3.0], "l": [3.0, 2.9, 2.8, 2.7, 2.7, 2.7, 2.6, 2.6, 2.6, 2.6, 2.4, 2.4, 2.2, 2.3, 2.3, 2.3, 2.4, 2.5, 2.6, 2.6, 2.6, 2.6, 2.7, 2.7, 2.7, 2.7, 2.8, 2.8, 2.9, 2.9, 2.8, 2.8, 2.8, 2.7, 2.7, 2.6, 2.6, 2.6, 2.8, 2.8, 2.8], "c": [3.1, 2.9, 2.8, 2.8, 2.8, 2.8, 2.6, 2.7, 2.7, 2.7, 2.5, 2.4, 2.4, 2.3, 2.4, 2.4, 2.5, 2.8, 2.6, 2.6, 2.6, 2.7, 2.7, 2.8, 2.8, 2.8, 2.9, 2.9, 3.0, 2.9, 2.9, 2.9, 2.8, 2.7, 2.7, 2.7, 2.6, 2.9, 2.9, 2.9, 2.9], "v": [259342, 334770, 460677, 313365, 377376, 347095, 472226, 473455, 398443, 292086, 351062, 405863, 395988, 299495, 358233, 221877, 380148, 337496, 679735, 459575, 312641, 263245, 211098, 231024, 213327, 237931, 260448, 243597, 261828, 288430, 344207, 222780, 318826, 266547, 235123, 262237, 283560, 388655, 498494, 267286, 294504], "p": [-0.97, -4.56, -3.75, -1.77, 0.36, -1.08, -6.18, 3.1, 2.26, -1.84, -7.87, -2.03, -1.24, -2.1, 3.86, -1.24, 5.44, 9.92, -4.69, -2.65, 1.95, 2.67, 1.49, 1.47, 0.72, 0.36, 2.5, 2.09, 2.39, -2.33, -2.39, 0.35, -1.74, -4.61, 1.12, -0.37, -4.43, 10.04, 0.0, 0.7, 2.44], "buy_i": 25, "sell_i": 40, "t0_i": 17, "ta_i": 19, "tb_i": 24}