{"d": ["20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105", "20241106", "20241107", "20241108", "20241111", "20241112", "20241113", "20241114", "20241115", "20241118", "20241119", "20241120", "20241121", "20241122", "20241125", "20241126", "20241127", "20241128", "20241129", "20241202"], "o": [5.3, 6.4, 6.3, 6.1, 5.7, 5.4, 5.6, 5.5, 5.6, 5.5, 5.9, 5.9, 6.0, 5.4, 6.0, 5.8, 6.1, 5.9, 6.9, 7.3, 6.3, 6.4, 6.8, 6.5, 6.8, 7.8, 8.6, 8.0, 7.7, 7.3, 6.8, 6.6, 7.2, 7.4, 7.2, 6.8, 7.1, 6.9, 7.0, 7.6, 7.7], "h": [5.8, 6.4, 6.7, 6.2, 5.8, 5.7, 5.8, 5.6, 5.7, 5.9, 6.2, 6.2, 6.0, 6.2, 6.1, 6.4, 6.2, 6.5, 7.2, 7.6, 6.8, 6.9, 6.8, 6.9, 7.4, 8.2, 9.0, 8.5, 7.9, 7.5, 7.3, 7.2, 7.8, 7.6, 7.3, 7.2, 7.3, 7.0, 7.7, 8.3, 8.2], "l": [5.3, 6.0, 5.9, 5.7, 5.3, 5.3, 5.5, 5.4, 5.5, 5.5, 5.8, 5.9, 5.9, 5.4, 5.9, 5.7, 5.9, 5.8, 6.7, 6.5, 6.3, 6.3, 6.5, 6.5, 6.7, 7.7, 7.8, 7.7, 7.4, 7.0, 6.5, 6.5, 7.0, 7.3, 6.8, 6.8, 6.9, 6.6, 6.9, 7.5, 7.6], "c": [5.8, 6.4, 6.1, 5.7, 5.4, 5.7, 5.6, 5.5, 5.5, 5.8, 6.0, 6.0, 6.0, 6.1, 6.0, 6.2, 6.0, 6.5, 7.2, 6.6, 6.4, 6.8, 6.6, 6.8, 7.4, 8.2, 8.3, 7.8, 7.4, 7.1, 6.5, 7.2, 7.5, 7.5, 6.9, 7.2, 6.9, 7.0, 7.7, 7.9, 8.1], "v": [926812, 1058329, 1043342, 601641, 406053, 473109, 366242, 245172, 284411, 545747, 729113, 541481, 392626, 808623, 587112, 1016033, 611750, 497196, 2038044, 1478047, 775360, 864995, 686608, 715797, 1080926, 752580, 2329243, 1114863, 815640, 706940, 691369, 983269, 1204108, 874432, 759540, 614433, 427306, 430534, 942401, 1663491, 1336902], "p": [9.25, 10.02, -3.77, -6.53, -5.76, 5.56, -1.75, -1.61, -0.73, 5.48, 3.81, 1.0, -1.65, 1.85, -1.32, 3.85, -4.19, 10.08, 10.08, -8.46, -2.42, 4.81, -2.07, 2.12, 10.07, 9.96, 1.71, -5.9, -5.5, -4.47, -7.37, 9.94, 4.03, -0.4, -7.38, 4.06, -3.76, 1.01, 10.03, 2.34, 2.8], "buy_i": 25, "sell_i": 40, "t0_i": 18, "ta_i": 20, "tb_i": 24}