{"d": ["20240621", "20240624", "20240625", "20240626", "20240627", "20240628", "20240701", "20240702", "20240703", "20240704", "20240705", "20240708", "20240709", "20240710", "20240711", "20240712", "20240715", "20240716", "20240717", "20240718", "20240719", "20240722", "20240723", "20240724", "20240725", "20240726", "20240729", "20240730", "20240731", "20240801", "20240802", "20240805", "20240806", "20240807", "20240808", "20240809", "20240812", "20240813", "20240814", "20240815"], "o": [8.1, 7.9, 7.8, 7.7, 7.9, 7.7, 7.5, 7.8, 7.7, 8.0, 7.7, 8.0, 7.9, 7.7, 7.7, 7.8, 7.7, 7.6, 7.6, 7.5, 7.5, 8.0, 9.0, 8.7, 8.1, 9.7, 9.4, 10.0, 10.7, 13.0, 12.8, 11.4, 12.8, 10.8, 10.3, 10.2, 10.1, 10.0, 11.1, 11.5], "h": [8.2, 8.0, 7.8, 7.9, 7.9, 7.8, 7.6, 8.0, 8.1, 8.0, 8.4, 8.1, 8.0, 7.8, 7.9, 8.0, 7.8, 7.7, 7.7, 7.6, 7.7, 8.4, 9.2, 8.8, 9.2, 10.1, 11.1, 11.4, 11.8, 13.0, 13.5, 12.9, 13.1, 11.0, 10.7, 10.3, 10.2, 11.1, 12.0, 12.4], "l": [8.0, 7.6, 7.6, 7.6, 7.7, 7.5, 7.3, 7.6, 7.6, 7.6, 7.7, 7.8, 7.6, 7.5, 7.6, 7.7, 7.6, 7.5, 7.5, 7.4, 7.4, 7.9, 8.3, 8.3, 8.1, 9.4, 9.3, 10.0, 10.7, 12.7, 11.7, 11.2, 11.2, 10.3, 10.1, 10.0, 9.9, 10.0, 10.9, 11.3], "c": [8.0, 7.7, 7.7, 7.9, 7.7, 7.5, 7.5, 7.7, 8.0, 7.7, 8.2, 7.9, 7.9, 7.6, 7.7, 7.8, 7.6, 7.6, 7.6, 7.6, 7.6, 8.4, 9.2, 8.3, 9.2, 10.1, 10.3, 10.7, 11.8, 13.0, 11.7, 12.5, 11.2, 10.4, 10.1, 10.1, 10.1, 11.1, 11.6, 12.0], "v": [79767, 109945, 87195, 87620, 69551, 105274, 85937, 213908, 250196, 182849, 508386, 335203, 323224, 226292, 247791, 185112, 118974, 106859, 98823, 108809, 127659, 607578, 855903, 632336, 665782, 395621, 1031863, 1316021, 700770, 1040237, 1644213, 1446150, 1207726, 966028, 792146, 525311, 406508, 929194, 1217985, 1192423], "p": [0.25, -4.11, 0.13, 2.59, -2.91, -2.34, 0.27, 1.86, 4.44, -4.25, 6.92, -3.79, 0.38, -4.3, 2.25, 0.52, -1.93, -0.52, -0.4, 0.26, 0.79, 9.95, 10.0, -9.96, 9.98, 10.05, 2.58, 3.87, 9.97, 10.0, -9.55, 6.47, -10.0, -7.82, -2.31, -0.49, 0.1, 10.01, 4.5, 3.19], "buy_i": 25, "sell_i": 28, "t0_i": 21, "ta_i": 23, "tb_i": 24}