{"d": ["20260728", "20260729", "20260730", "20260731", "20260803", "20260804", "20260805", "20260806", "20260807", "20260810", "20260811", "20260812", "20260813", "20260814", "20260817", "20260818", "20260819", "20260820", "20260821", "20260824", "20260825", "20260826", "20260827", "20260828", "20260831", "20260901", "20260902", "20260903", "20260904", "20260907", "20260908", "20260909", "20260910", "20260911"], "o": [4.3, 4.5, 4.6, 4.5, 4.7, 4.8, 4.7, 4.7, 4.8, 4.7, 4.8, 4.8, 4.9, 4.9, 5.2, 5.2, 5.5, 5.0, 5.0, 4.8, 4.7, 5.0, 5.0, 5.1, 6.2, 6.0, 5.8, 5.5, 5.3, 5.6, 5.7, 5.7, 5.7, 5.7], "h": [4.5, 4.7, 4.8, 4.7, 4.8, 4.8, 4.8, 4.8, 4.8, 4.8, 4.8, 4.9, 5.0, 5.4, 5.5, 5.8, 5.7, 5.3, 5.0, 4.8, 5.2, 5.1, 5.2, 5.7, 6.2, 6.3, 5.9, 5.6, 5.6, 5.7, 5.9, 5.8, 5.8, 5.8], "l": [4.3, 4.5, 4.6, 4.5, 4.7, 4.7, 4.7, 4.7, 4.6, 4.7, 4.8, 4.8, 4.8, 4.7, 5.1, 5.2, 5.2, 4.8, 4.7, 4.7, 4.7, 5.0, 5.0, 5.1, 5.8, 5.8, 5.4, 5.3, 5.3, 5.5, 5.7, 5.7, 5.5, 5.3], "c": [4.5, 4.6, 4.7, 4.7, 4.7, 4.7, 4.7, 4.8, 4.7, 4.8, 4.8, 4.9, 4.9, 5.1, 5.3, 5.8, 5.2, 5.0, 4.8, 4.7, 5.0, 5.0, 5.2, 5.7, 5.9, 5.9, 5.4, 5.3, 5.5, 5.7, 5.8, 5.7, 5.5, 5.4], "v": [154236, 278421, 293298, 192236, 137922, 140609, 122261, 201384, 164044, 180855, 114257, 178896, 167024, 752556, 864074, 1027805, 854838, 827214, 470293, 342367, 698123, 502628, 435500, 763171, 1222028, 1684238, 1196305, 662335, 731075, 792228, 834447, 556490, 373066, 363668], "p": [2.53, 3.81, 0.65, 0.64, 0.85, -0.42, 0.64, 0.84, -1.67, 2.77, -0.62, 2.5, -0.81, 4.3, 3.73, 10.04, -9.98, -4.02, -4.38, -1.67, 6.36, -0.4, 3.0, 10.1, 3.53, 0.68, -8.63, -1.67, 2.82, 4.76, 2.1, -1.88, -3.14, -2.7], "buy_i": 25, "sell_i": null, "t0_i": 15, "ta_i": 19, "tb_i": 24}