{"d": ["20260116", "20260119", "20260120", "20260121", "20260122", "20260123", "20260126", "20260127", "20260128", "20260129", "20260130", "20260202", "20260203", "20260204", "20260205", "20260206", "20260209", "20260210", "20260211", "20260212", "20260213", "20260224", "20260225", "20260226", "20260227", "20260302", "20260303", "20260304", "20260305", "20260306", "20260309", "20260310", "20260311", "20260312", "20260313", "20260316", "20260317", "20260318", "20260319", "20260320", "20260323"], "o": [4.8, 4.6, 4.7, 4.7, 4.7, 4.9, 5.0, 5.0, 4.9, 5.0, 5.0, 4.9, 4.7, 4.7, 5.1, 5.0, 4.9, 5.0, 4.9, 4.9, 4.9, 4.8, 5.0, 5.1, 5.0, 5.4, 5.3, 5.4, 5.2, 5.4, 5.5, 5.2, 5.3, 5.4, 5.5, 5.5, 5.5, 5.4, 5.4, 5.1, 5.1], "h": [4.8, 4.8, 4.8, 4.7, 4.9, 5.0, 5.0, 5.0, 5.1, 5.1, 5.5, 4.9, 4.7, 5.2, 5.2, 5.0, 5.0, 5.0, 5.0, 5.0, 4.9, 5.0, 5.2, 5.1, 5.3, 5.4, 5.7, 5.4, 5.6, 5.4, 5.7, 5.4, 5.4, 5.6, 5.7, 5.5, 5.7, 5.4, 5.5, 5.2, 5.2], "l": [4.6, 4.5, 4.6, 4.7, 4.7, 4.9, 4.9, 4.8, 4.8, 5.0, 4.9, 4.7, 4.6, 4.7, 5.0, 4.9, 4.9, 4.9, 4.9, 4.8, 4.7, 4.8, 5.0, 5.0, 5.0, 5.2, 5.2, 5.2, 5.1, 5.2, 5.4, 5.2, 5.2, 5.3, 5.4, 5.2, 5.3, 5.3, 5.3, 5.0, 4.9], "c": [4.6, 4.7, 4.7, 4.7, 4.9, 5.0, 5.0, 4.8, 5.0, 5.0, 5.1, 4.7, 4.7, 5.2, 5.0, 4.9, 5.0, 4.9, 4.9, 4.9, 4.7, 5.0, 5.1, 5.0, 5.2, 5.3, 5.5, 5.2, 5.3, 5.3, 5.4, 5.3, 5.4, 5.5, 5.5, 5.4, 5.5, 5.3, 5.3, 5.0, 4.9], "v": [1561008, 866756, 753171, 515419, 975173, 1210016, 773185, 945896, 1742327, 1665695, 2920762, 2057599, 939241, 2176124, 2618812, 1400645, 1073146, 839707, 839577, 844104, 845941, 1385513, 1642200, 983313, 2107326, 2163602, 4373505, 2617718, 2645936, 1631073, 3117804, 2004894, 2016955, 2619825, 2580744, 2530403, 3645019, 1752709, 1586910, 1748202, 1831663], "p": [-5.52, 2.38, 0.0, -0.42, 3.4, 2.26, -0.6, -2.22, 3.72, 0.0, 0.8, -7.91, 0.86, 10.0, -2.9, -1.79, 1.62, -1.6, 0.0, -1.42, -2.47, 5.27, 1.6, -0.99, 4.38, 0.95, 4.16, -4.9, 1.91, -0.75, 2.08, -2.4, 2.46, 1.29, -0.18, -1.28, 2.59, -3.97, -0.94, -4.36, -2.18], "buy_i": 25, "sell_i": 40, "t0_i": 13, "ta_i": 20, "tb_i": 24}