{"d": ["20260423", "20260424", "20260427", "20260428", "20260429", "20260430", "20260506", "20260507", "20260508", "20260511", "20260512", "20260513", "20260514", "20260515", "20260518", "20260519", "20260520", "20260521", "20260522", "20260525", "20260526", "20260527", "20260528", "20260529", "20260601", "20260602", "20260603", "20260604", "20260605", "20260608", "20260609", "20260610", "20260611", "20260612", "20260615", "20260616", "20260617", "20260618", "20260622", "20260623"], "o": [4.2, 4.1, 4.1, 4.2, 4.1, 4.1, 4.1, 4.2, 4.2, 4.1, 4.2, 4.1, 4.2, 4.2, 4.1, 4.2, 4.3, 4.6, 4.7, 5.1, 5.2, 5.7, 5.7, 5.6, 5.1, 5.3, 5.5, 5.6, 6.1, 6.4, 6.4, 6.3, 5.9, 5.9, 5.7, 5.9, 6.0, 6.9, 6.8, 6.8], "h": [4.3, 4.2, 4.2, 4.2, 4.1, 4.1, 4.2, 4.2, 4.2, 4.2, 4.2, 4.2, 4.3, 4.2, 4.2, 4.3, 4.3, 4.6, 5.1, 5.3, 5.7, 6.0, 5.7, 5.6, 5.5, 5.5, 5.9, 6.1, 6.7, 6.7, 6.6, 6.3, 6.1, 6.0, 6.0, 6.2, 6.7, 6.9, 7.2, 7.1], "l": [4.1, 4.1, 4.1, 4.1, 4.1, 4.0, 4.1, 4.1, 4.1, 4.1, 4.1, 4.1, 4.2, 4.1, 4.0, 4.1, 4.2, 4.6, 4.4, 5.0, 5.1, 5.5, 5.5, 5.1, 5.1, 5.1, 5.5, 5.6, 6.0, 6.2, 6.1, 5.9, 5.6, 5.5, 5.7, 5.8, 6.0, 6.5, 6.7, 6.6], "c": [4.2, 4.1, 4.2, 4.1, 4.1, 4.0, 4.1, 4.2, 4.1, 4.2, 4.1, 4.2, 4.2, 4.1, 4.2, 4.3, 4.2, 4.6, 5.1, 5.2, 5.7, 5.7, 5.6, 5.1, 5.3, 5.4, 5.5, 6.1, 6.4, 6.2, 6.5, 6.0, 5.8, 5.5, 5.9, 6.0, 6.7, 6.5, 6.9, 6.8], "v": [6914901, 4600998, 4824066, 3954386, 4140091, 7454049, 8280385, 6650426, 6379057, 6100840, 6185213, 6382206, 8761121, 8215945, 8399587, 8801051, 5717787, 10360100, 60110592, 43088758, 51377251, 50185216, 32854869, 36253859, 33868876, 30258455, 36797584, 33229988, 55041155, 45998759, 40031647, 32284804, 32996829, 29146434, 29928307, 26028372, 18550206, 40032427, 36729053, 29140578], "p": [-1.87, -1.43, 1.94, -1.43, 0.48, -2.16, 2.45, 0.72, -0.95, 0.48, -0.48, 1.44, -0.24, -1.9, 1.69, 2.38, -1.16, 10.09, 10.02, 2.13, 9.49, -0.87, -0.7, -10.04, 4.89, 2.05, 2.19, 10.02, 4.55, -2.18, 3.66, -7.52, -3.32, -4.46, 6.28, 3.04, 10.0, -1.5, 5.8, -2.31], "buy_i": 25, "sell_i": 36, "t0_i": 18, "ta_i": 23, "tb_i": 24}