{"d": ["20240830", "20240902", "20240903", "20240904", "20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105"], "o": [37.0, 37.3, 35.9, 35.8, 35.7, 36.0, 34.5, 34.1, 33.9, 34.3, 33.7, 32.6, 32.7, 32.8, 32.5, 32.5, 34.1, 34.5, 37.0, 41.1, 47.5, 47.5, 45.6, 44.1, 42.0, 43.8, 42.0, 43.0, 44.3, 47.3, 50.2, 49.3, 49.7, 49.0, 47.6, 48.4, 47.5, 47.2, 47.4, 45.1, 46.0], "h": [38.2, 37.3, 36.6, 36.3, 36.2, 36.0, 34.9, 34.3, 34.6, 34.6, 33.8, 32.8, 33.1, 32.9, 32.9, 33.9, 35.2, 36.5, 39.8, 43.2, 47.5, 49.4, 46.4, 44.1, 44.5, 44.3, 43.4, 45.5, 47.5, 51.0, 50.2, 51.4, 49.7, 50.0, 48.8, 49.4, 48.8, 47.7, 47.8, 46.5, 48.5], "l": [37.0, 35.9, 35.9, 35.7, 35.7, 34.6, 33.6, 33.3, 33.8, 33.3, 32.7, 32.0, 32.2, 31.8, 32.2, 32.2, 34.1, 34.4, 37.0, 40.4, 45.3, 45.5, 43.7, 41.0, 41.7, 42.9, 41.9, 42.9, 43.7, 46.5, 48.5, 49.3, 48.3, 48.7, 47.1, 47.5, 46.9, 46.4, 45.3, 45.0, 45.5], "c": [37.3, 35.9, 36.1, 35.7, 36.0, 34.6, 34.1, 34.1, 34.1, 33.5, 32.7, 32.4, 32.8, 32.3, 32.2, 33.8, 34.6, 36.5, 39.3, 43.2, 47.5, 45.6, 44.3, 41.6, 43.9, 42.9, 42.6, 44.3, 46.4, 50.7, 49.0, 49.7, 48.3, 49.0, 48.4, 47.6, 47.2, 46.9, 45.3, 46.0, 47.9], "v": [113506, 73557, 35756, 34457, 35965, 56570, 54810, 51873, 40917, 47598, 51083, 38624, 44991, 55813, 43311, 101573, 111934, 121935, 172793, 260491, 313136, 342006, 208790, 177180, 237219, 136822, 117085, 216586, 232891, 397615, 238782, 257680, 145843, 147132, 169110, 144157, 116812, 149687, 148904, 92338, 177483], "p": [-0.66, -3.92, 0.72, -1.1, 0.66, -3.69, -1.54, 0.0, 0.15, -1.91, -2.45, -0.85, 1.13, -1.45, -0.12, 4.97, 2.13, 5.55, 7.65, 10.0, 10.01, -4.06, -2.8, -6.05, 5.32, -2.17, -0.67, 3.99, 4.67, 9.3, -3.41, 1.45, -2.73, 1.49, -1.41, -1.49, -0.91, -0.59, -3.5, 1.62, 4.09], "buy_i": 25, "sell_i": 40, "t0_i": 19, "ta_i": 23, "tb_i": 24}