{"d": ["20240627", "20240628", "20240701", "20240702", "20240703", "20240704", "20240705", "20240708", "20240709", "20240710", "20240711", "20240712", "20240715", "20240716", "20240717", "20240718", "20240719", "20240722", "20240723", "20240724", "20240725", "20240726", "20240729", "20240730", "20240731", "20240801", "20240802", "20240805", "20240806", "20240807", "20240808", "20240809", "20240812", "20240813", "20240814", "20240815", "20240816", "20240819", "20240820", "20240821", "20240822"], "o": [4.4, 4.3, 4.3, 4.4, 4.5, 4.5, 4.3, 4.4, 4.3, 4.2, 4.3, 4.4, 4.6, 4.8, 4.8, 4.9, 4.9, 4.8, 4.8, 4.6, 4.5, 4.5, 4.5, 4.5, 4.6, 4.9, 4.9, 4.9, 4.9, 4.9, 4.9, 5.0, 5.0, 5.0, 4.9, 4.9, 4.9, 4.8, 4.8, 4.8, 4.7], "h": [4.4, 4.4, 4.4, 4.5, 4.6, 4.5, 4.4, 4.4, 4.3, 4.3, 4.4, 4.5, 4.9, 5.1, 5.1, 5.0, 4.9, 4.9, 4.9, 4.7, 4.6, 4.6, 4.6, 4.6, 5.0, 4.9, 5.0, 5.0, 5.0, 4.9, 5.1, 5.0, 5.1, 5.0, 4.9, 5.0, 4.9, 4.9, 4.9, 4.8, 4.7], "l": [4.3, 4.3, 4.3, 4.4, 4.4, 4.3, 4.3, 4.3, 4.1, 4.2, 4.3, 4.3, 4.6, 4.8, 4.8, 4.8, 4.8, 4.8, 4.7, 4.5, 4.5, 4.5, 4.5, 4.5, 4.6, 4.8, 4.9, 4.9, 4.9, 4.9, 4.9, 4.9, 4.9, 4.9, 4.9, 4.9, 4.8, 4.8, 4.8, 4.7, 4.6], "c": [4.3, 4.3, 4.4, 4.5, 4.5, 4.3, 4.4, 4.3, 4.3, 4.2, 4.4, 4.4, 4.9, 4.9, 4.9, 4.9, 4.9, 4.8, 4.7, 4.5, 4.5, 4.5, 4.5, 4.6, 4.9, 4.9, 4.9, 4.9, 4.9, 4.9, 5.0, 5.0, 5.0, 5.0, 4.9, 4.9, 4.8, 4.8, 4.8, 4.7, 4.7], "v": [91828, 105327, 134631, 117704, 117379, 127568, 79915, 95714, 127842, 84595, 118856, 102974, 514080, 722399, 575856, 374110, 323777, 232362, 244199, 254779, 185705, 167380, 152129, 197422, 435105, 291132, 274453, 285529, 212863, 171903, 420028, 267128, 346026, 262761, 191074, 160374, 189602, 143459, 130162, 122885, 106703], "p": [-1.81, 0.0, 2.77, 0.9, 1.34, -3.74, 1.37, -3.15, -0.23, -0.93, 3.76, 1.13, 10.09, 0.0, 1.63, -0.8, -0.81, -0.61, -3.69, -3.4, 0.66, 0.0, -0.44, 1.98, 7.54, -1.4, 0.61, -0.81, 1.63, -1.2, 2.84, -1.18, -0.2, 0.4, -1.39, 0.4, -2.21, 0.41, -1.23, -1.66, -0.84], "buy_i": 25, "sell_i": 40, "t0_i": 12, "ta_i": 19, "tb_i": 24}