{"d": ["20240112", "20240115", "20240116", "20240117", "20240118", "20240119", "20240122", "20240123", "20240124", "20240125", "20240126", "20240129", "20240130", "20240131", "20240201", "20240202", "20240205", "20240206", "20240207", "20240208", "20240219", "20240220", "20240221", "20240222", "20240223", "20240226", "20240227", "20240228", "20240229", "20240301", "20240304", "20240305", "20240306", "20240307", "20240308", "20240311", "20240312", "20240313", "20240314", "20240315", "20240318"], "o": [9.4, 9.4, 9.5, 9.3, 9.1, 9.1, 8.9, 8.3, 8.4, 9.2, 10.9, 11.0, 10.6, 10.2, 9.8, 9.2, 9.5, 8.2, 8.7, 8.8, 9.2, 9.4, 9.3, 9.7, 9.8, 9.9, 9.8, 10.2, 9.6, 10.0, 9.9, 9.6, 9.7, 9.6, 9.3, 9.2, 9.4, 10.2, 10.1, 10.2, 10.1], "h": [9.7, 9.5, 9.6, 9.4, 9.1, 9.2, 8.9, 8.6, 9.1, 9.9, 10.9, 12.0, 11.2, 10.9, 9.9, 10.2, 9.7, 9.1, 9.1, 9.1, 9.7, 9.8, 10.4, 9.9, 10.1, 10.0, 10.3, 10.4, 10.0, 10.2, 9.9, 9.9, 9.9, 9.8, 9.4, 9.6, 10.4, 10.4, 10.7, 10.3, 10.2], "l": [9.4, 9.2, 9.3, 9.1, 8.8, 8.9, 8.2, 8.2, 8.4, 9.1, 10.3, 10.4, 10.1, 9.7, 8.9, 9.2, 8.8, 8.0, 8.5, 8.6, 8.7, 9.4, 9.2, 9.6, 9.8, 9.7, 9.7, 9.7, 9.5, 9.8, 9.5, 9.5, 9.5, 9.3, 9.2, 9.2, 9.4, 10.0, 10.0, 10.0, 10.0], "c": [9.5, 9.5, 9.4, 9.1, 9.0, 8.9, 8.3, 8.5, 9.0, 9.9, 10.9, 10.6, 10.6, 9.8, 9.2, 9.8, 8.8, 8.6, 8.6, 9.0, 9.5, 9.4, 9.8, 9.9, 10.0, 9.8, 10.2, 9.7, 9.9, 10.0, 9.7, 9.7, 9.6, 9.3, 9.2, 9.5, 10.4, 10.1, 10.4, 10.1, 10.2], "v": [128795, 100384, 85344, 86184, 123748, 75838, 129314, 117302, 289107, 240661, 251345, 914212, 687815, 562583, 443006, 595404, 454602, 377867, 401896, 347566, 434268, 429512, 566460, 316340, 273047, 289022, 366611, 442896, 327239, 302145, 310505, 231117, 211300, 209486, 155540, 200220, 496067, 469689, 493347, 270356, 222700], "p": [-0.42, 0.32, -0.95, -3.19, -0.77, -1.44, -6.52, 2.64, 5.5, 9.99, 9.99, -3.03, 0.66, -7.71, -5.8, 6.05, -9.99, -2.94, 0.7, 3.94, 5.46, -0.11, 3.81, 0.61, 1.72, -2.49, 3.98, -4.81, 2.17, 1.31, -3.09, 0.0, -0.93, -3.12, -1.29, 2.82, 10.03, -2.88, 2.37, -2.12, 0.2], "buy_i": 25, "sell_i": 40, "t0_i": 9, "ta_i": 17, "tb_i": 24}