{"d": ["20260106", "20260107", "20260108", "20260109", "20260112", "20260113", "20260114", "20260115", "20260116", "20260119", "20260120", "20260121", "20260122", "20260123", "20260126", "20260127", "20260128", "20260129", "20260130", "20260202", "20260203", "20260204", "20260205", "20260206", "20260209", "20260210", "20260211", "20260212", "20260213", "20260224", "20260225", "20260226", "20260227", "20260302", "20260303", "20260304", "20260305", "20260306", "20260309", "20260310"], "o": [4.2, 4.3, 4.2, 4.2, 4.4, 4.3, 4.4, 4.4, 4.9, 4.7, 5.0, 5.0, 5.1, 5.3, 6.0, 6.2, 6.3, 7.8, 6.9, 6.2, 5.6, 6.2, 5.7, 5.4, 5.7, 5.7, 5.6, 5.7, 5.6, 5.8, 6.1, 6.8, 6.5, 7.4, 7.4, 6.6, 7.1, 6.6, 6.5, 6.6], "h": [4.3, 4.4, 4.3, 4.4, 4.5, 4.5, 4.5, 4.8, 5.3, 5.2, 5.2, 5.3, 5.3, 5.7, 6.3, 6.7, 7.1, 7.8, 7.0, 6.2, 6.3, 6.2, 5.8, 5.6, 5.7, 5.8, 5.8, 5.8, 5.8, 6.1, 6.5, 6.9, 7.2, 7.8, 7.5, 7.1, 7.1, 6.8, 6.6, 6.6], "l": [4.2, 4.2, 4.2, 4.2, 4.3, 4.3, 4.3, 4.4, 4.8, 4.7, 4.8, 4.9, 5.0, 5.2, 6.0, 5.9, 6.2, 6.9, 6.9, 6.2, 5.6, 5.7, 5.5, 5.4, 5.6, 5.5, 5.5, 5.6, 5.6, 5.8, 6.0, 6.5, 6.4, 6.8, 6.9, 6.6, 6.6, 6.5, 6.3, 6.5], "c": [4.3, 4.3, 4.2, 4.4, 4.4, 4.4, 4.4, 4.8, 4.9, 5.0, 5.0, 5.2, 5.2, 5.7, 6.3, 6.4, 7.1, 7.6, 6.9, 6.2, 6.2, 5.8, 5.5, 5.6, 5.7, 5.6, 5.7, 5.7, 5.6, 5.9, 6.5, 6.5, 7.1, 7.7, 6.9, 7.0, 6.7, 6.6, 6.5, 6.5], "v": [1028953, 749366, 657794, 1019084, 802249, 918030, 897769, 2410563, 3907122, 2480525, 1590803, 2592636, 1985260, 2126936, 3220123, 3753779, 2422634, 4134856, 496658, 88164, 2947009, 2016358, 1521581, 1191542, 965036, 824058, 1142061, 960570, 785987, 1861246, 1712543, 2693444, 2802321, 3193228, 2469680, 1388406, 1365035, 905243, 977172, 674374], "p": [4.61, -0.7, -1.17, 4.02, -0.68, 0.0, 0.46, 10.02, 2.28, 2.02, -1.39, 4.63, 0.0, 10.0, 9.96, 2.7, 10.06, 7.45, -9.95, -10.03, 1.13, -6.55, -5.13, 0.36, 2.87, -2.79, 2.69, -0.7, -1.41, 5.89, 9.95, 0.0, 9.05, 8.02, -9.51, 0.43, -3.72, -0.89, -1.8, -0.46], "buy_i": 25, "sell_i": 32, "t0_i": 13, "ta_i": 22, "tb_i": 24}