{"d": ["20260116", "20260119", "20260120", "20260121", "20260122", "20260123", "20260126", "20260127", "20260128", "20260129", "20260130", "20260202", "20260203", "20260204", "20260205", "20260206", "20260209", "20260210", "20260211", "20260212", "20260213", "20260224", "20260225", "20260226", "20260227", "20260302", "20260303", "20260304", "20260305", "20260306", "20260309", "20260310", "20260311", "20260312", "20260313", "20260316", "20260317", "20260318", "20260319", "20260320"], "o": [7.0, 7.0, 7.1, 7.2, 7.3, 7.8, 8.2, 8.5, 8.3, 9.2, 8.4, 7.3, 7.3, 7.6, 7.5, 7.1, 7.4, 7.4, 7.2, 7.4, 7.4, 7.5, 7.7, 8.6, 8.4, 8.9, 8.6, 7.9, 8.3, 7.9, 7.8, 7.9, 7.8, 7.7, 7.6, 7.3, 7.3, 7.1, 6.9, 6.7], "h": [7.2, 7.2, 7.2, 7.4, 7.9, 8.2, 8.8, 8.5, 8.9, 9.5, 8.4, 7.4, 7.5, 7.7, 7.5, 7.4, 7.5, 7.4, 7.6, 7.7, 7.5, 7.7, 8.4, 9.1, 9.0, 9.0, 8.6, 8.4, 8.3, 8.0, 7.9, 7.9, 7.9, 7.8, 7.8, 7.4, 7.3, 7.1, 6.9, 6.7], "l": [7.0, 6.9, 6.9, 7.1, 7.2, 7.6, 8.2, 7.9, 8.2, 8.4, 7.9, 7.1, 7.2, 7.4, 7.2, 7.0, 7.3, 7.2, 7.2, 7.4, 7.3, 7.5, 7.7, 8.5, 8.3, 8.5, 8.1, 7.9, 7.9, 7.7, 7.5, 7.8, 7.7, 7.5, 7.4, 7.1, 7.1, 6.9, 6.6, 6.4], "c": [7.0, 7.1, 7.2, 7.3, 7.6, 8.0, 8.7, 8.1, 8.9, 8.7, 7.9, 7.1, 7.5, 7.6, 7.3, 7.2, 7.3, 7.3, 7.5, 7.5, 7.3, 7.7, 8.4, 8.5, 9.0, 8.7, 8.1, 8.1, 8.0, 7.9, 7.8, 7.8, 7.7, 7.7, 7.4, 7.2, 7.1, 7.0, 6.6, 6.5], "v": [987566, 794479, 970755, 1210558, 1550185, 1843274, 2668492, 2310903, 2556761, 3604940, 1712781, 2113485, 1319394, 933951, 745680, 724724, 534936, 446083, 782476, 732999, 598189, 872731, 773968, 2861106, 2126251, 1918037, 1519271, 951505, 785941, 574260, 647579, 522546, 467928, 534248, 650100, 632008, 441000, 384129, 568395, 460811], "p": [-0.56, 0.85, 1.68, 2.07, 4.05, 4.93, 8.16, -6.51, 10.02, -2.22, -10.0, -9.72, 5.17, 1.6, -3.8, -0.54, 1.23, -0.95, 2.59, 1.2, -3.29, 4.89, 9.97, 0.71, 5.73, -2.54, -7.38, -0.12, -1.47, -0.87, -1.0, -0.51, -0.89, -0.51, -3.23, -2.27, -2.46, -0.42, -5.63, -2.84], "buy_i": 25, "sell_i": 38, "t0_i": 8, "ta_i": 11, "tb_i": 24}