{"d": ["20241226", "20241227", "20241230", "20241231", "20250102", "20250103", "20250106", "20250107", "20250108", "20250109", "20250110", "20250113", "20250114", "20250115", "20250116", "20250117", "20250120", "20250121", "20250122", "20250123", "20250124", "20250127", "20250205", "20250206", "20250207", "20250210", "20250211", "20250212", "20250213", "20250214", "20250217", "20250218", "20250219", "20250220", "20250221", "20250224", "20250225", "20250226", "20250227", "20250228", "20250303"], "o": [3.2, 3.2, 3.3, 3.2, 3.2, 3.1, 3.1, 3.1, 3.1, 3.0, 3.0, 2.9, 3.0, 3.0, 3.0, 3.1, 3.0, 3.1, 3.0, 3.0, 3.2, 3.4, 3.2, 3.1, 3.0, 3.4, 3.5, 3.4, 3.3, 3.4, 3.4, 3.5, 3.9, 3.9, 3.7, 3.7, 3.7, 3.7, 4.2, 4.0, 4.0], "h": [3.3, 3.4, 3.4, 3.3, 3.3, 3.2, 3.1, 3.1, 3.1, 3.0, 3.0, 3.0, 3.0, 3.0, 3.2, 3.2, 3.1, 3.1, 3.0, 3.1, 3.3, 3.6, 3.2, 3.1, 3.3, 3.5, 3.5, 3.4, 3.4, 3.4, 3.6, 3.9, 4.0, 3.9, 3.8, 3.8, 3.8, 4.0, 4.2, 4.1, 4.2], "l": [3.1, 3.2, 3.2, 3.2, 3.1, 3.0, 3.0, 3.0, 3.0, 3.0, 2.9, 2.9, 2.9, 3.0, 3.0, 3.0, 2.9, 3.0, 2.9, 3.0, 3.0, 3.3, 3.0, 3.0, 3.0, 3.3, 3.3, 3.3, 3.3, 3.3, 3.4, 3.5, 3.7, 3.7, 3.6, 3.7, 3.6, 3.7, 3.9, 3.8, 3.9], "c": [3.2, 3.3, 3.3, 3.2, 3.1, 3.1, 3.1, 3.1, 3.0, 3.0, 2.9, 3.0, 3.0, 3.0, 3.1, 3.0, 3.0, 3.0, 3.0, 3.0, 3.3, 3.3, 3.0, 3.0, 3.3, 3.4, 3.4, 3.3, 3.4, 3.4, 3.5, 3.9, 3.9, 3.7, 3.7, 3.7, 3.7, 4.0, 3.9, 4.0, 4.0], "v": [147067, 175317, 148763, 87573, 121840, 113677, 110214, 85895, 114131, 71121, 82563, 104988, 125953, 96092, 159581, 151212, 163163, 124202, 114031, 189810, 434946, 635085, 418517, 299520, 325425, 481569, 223314, 223630, 226856, 169723, 303809, 458773, 665110, 365355, 246196, 229509, 228406, 409267, 516989, 532778, 365245], "p": [2.2, 1.85, -1.51, -1.84, -1.56, -2.86, 1.63, 0.0, -2.57, -0.99, -2.67, 2.4, 1.34, 0.0, 3.63, -3.82, 0.99, -1.97, -1.0, 0.34, 10.1, 1.53, -8.73, -0.99, 10.0, 4.24, -2.33, -0.6, 0.9, -0.59, 4.78, 9.97, 0.0, -4.15, 0.0, 1.08, -2.14, 10.11, -2.98, 3.07, -1.74], "buy_i": 25, "sell_i": 40, "t0_i": 20, "ta_i": 23, "tb_i": 24}