{"d": ["20250509", "20250512", "20250513", "20250514", "20250515", "20250516", "20250519", "20250520", "20250521", "20250522", "20250523", "20250526", "20250527", "20250528", "20250529", "20250530", "20250603", "20250604", "20250605", "20250606", "20250609", "20250610", "20250611", "20250612", "20250613", "20250616", "20250617", "20250618", "20250619", "20250620", "20250623", "20250624", "20250625", "20250626", "20250627", "20250630", "20250701", "20250702", "20250703", "20250704"], "o": [17.4, 17.2, 17.5, 17.2, 17.3, 17.1, 17.6, 17.9, 17.9, 17.5, 17.5, 18.2, 19.8, 20.1, 20.2, 20.2, 18.9, 19.6, 18.9, 18.9, 19.2, 19.1, 18.8, 19.0, 19.4, 20.0, 19.6, 22.4, 22.2, 20.7, 20.6, 21.0, 20.9, 21.1, 20.7, 20.8, 21.7, 21.8, 21.6, 21.2], "h": [17.4, 17.5, 17.6, 17.5, 17.4, 17.8, 18.0, 18.2, 17.9, 17.7, 18.4, 19.6, 21.5, 21.6, 21.1, 20.4, 19.4, 19.6, 19.1, 19.0, 19.4, 19.5, 19.2, 19.6, 20.2, 20.0, 21.4, 23.6, 22.3, 20.8, 22.4, 21.2, 21.5, 21.6, 21.0, 21.8, 22.6, 22.9, 21.8, 21.5], "l": [17.0, 17.1, 17.2, 17.2, 17.1, 17.1, 17.4, 17.7, 17.5, 17.3, 17.4, 18.1, 19.4, 19.4, 20.0, 19.0, 18.6, 18.9, 18.7, 18.6, 19.0, 18.7, 18.6, 18.8, 19.2, 19.4, 19.6, 22.2, 20.7, 20.3, 20.0, 20.8, 20.6, 20.7, 20.6, 20.8, 21.5, 21.6, 21.1, 21.0], "c": [17.1, 17.4, 17.3, 17.3, 17.1, 17.6, 17.9, 17.8, 17.6, 17.3, 17.8, 19.6, 20.1, 20.7, 20.3, 19.3, 19.2, 19.0, 18.9, 18.8, 19.2, 18.9, 19.0, 19.5, 19.8, 19.5, 21.4, 23.0, 21.3, 20.6, 21.8, 20.9, 21.3, 20.9, 20.8, 21.7, 22.0, 21.6, 21.3, 21.1], "v": [71895, 87776, 63437, 59128, 63640, 158333, 131903, 89847, 59700, 59583, 248611, 357456, 721309, 613414, 513246, 402451, 243104, 257141, 171990, 137932, 226576, 204418, 138599, 309433, 366145, 228236, 250683, 1000456, 797565, 377552, 585681, 443372, 395931, 306025, 183975, 342699, 407104, 352202, 255978, 244880], "p": [-1.97, 1.61, -0.4, 0.17, -1.36, 2.93, 1.68, -0.66, -0.94, -1.56, 2.67, 10.01, 2.66, 3.03, -1.95, -5.18, -0.51, -1.08, -0.42, -0.42, 2.15, -1.79, 0.52, 2.7, 1.57, -1.44, 10.0, 7.25, -7.53, -3.24, 5.74, -3.85, 1.88, -1.89, -0.56, 4.12, 1.68, -1.97, -1.37, -0.97], "buy_i": 25, "sell_i": 27, "t0_i": 11, "ta_i": 19, "tb_i": 24}