{"d": ["20260729", "20260730", "20260731", "20260803", "20260804", "20260805", "20260806", "20260807", "20260810", "20260811", "20260812", "20260813", "20260814", "20260817", "20260818", "20260819", "20260820", "20260821", "20260824", "20260825", "20260826", "20260827", "20260828", "20260831", "20260901", "20260902", "20260903", "20260904", "20260907", "20260908", "20260909", "20260910", "20260911"], "o": [11.6, 12.2, 12.1, 12.9, 13.4, 13.7, 13.7, 14.0, 11.6, 12.0, 12.0, 11.5, 10.2, 9.8, 10.9, 10.8, 9.9, 9.6, 9.5, 9.0, 10.2, 9.7, 9.6, 9.5, 9.7, 9.9, 10.0, 10.6, 10.5, 10.2, 10.1, 9.5, 9.0], "h": [12.3, 12.6, 12.9, 13.4, 14.0, 13.9, 14.7, 14.0, 11.6, 12.7, 12.7, 11.5, 10.4, 10.6, 11.3, 10.8, 10.0, 10.1, 9.5, 10.0, 10.3, 9.8, 9.8, 9.9, 10.2, 10.5, 11.0, 10.9, 10.7, 10.3, 10.1, 9.5, 9.1], "l": [11.4, 12.0, 12.1, 12.3, 13.3, 13.0, 13.7, 12.8, 11.6, 10.4, 11.6, 10.7, 9.7, 9.6, 10.7, 9.9, 9.5, 9.5, 8.9, 8.8, 9.6, 9.5, 9.5, 9.5, 9.5, 9.5, 9.7, 10.4, 10.2, 9.9, 9.6, 9.2, 8.6], "c": [12.2, 12.0, 12.8, 13.3, 13.6, 13.5, 14.3, 12.8, 11.6, 12.7, 11.9, 10.7, 9.7, 10.6, 11.0, 10.1, 9.6, 9.7, 9.1, 10.0, 9.7, 9.6, 9.6, 9.7, 10.1, 10.1, 10.8, 10.6, 10.3, 10.1, 9.7, 9.2, 8.7], "v": [826772, 767216, 732361, 642706, 513994, 596601, 585949, 37774, 26350, 1343326, 1242837, 1161362, 955252, 1030634, 1266550, 994758, 747162, 668040, 730958, 632021, 905466, 583347, 569082, 620344, 822500, 821629, 1088017, 819543, 628599, 617052, 588545, 480620, 427297], "p": [4.54, -1.97, 6.86, 3.76, 2.79, -1.03, 5.86, -10.01, -9.96, 10.03, -6.36, -9.98, -9.97, 10.04, 3.39, -7.83, -5.73, 1.88, -6.47, 10.0, -3.3, -0.62, 0.1, 0.62, 4.64, -0.59, 7.04, -1.76, -2.55, -2.13, -4.55, -5.18, -4.81], "buy_i": 25, "sell_i": null, "t0_i": 19, "ta_i": 21, "tb_i": 24}