{"d": ["20250116", "20250117", "20250120", "20250121", "20250122", "20250123", "20250124", "20250127", "20250205", "20250206", "20250207", "20250210", "20250211", "20250212", "20250213", "20250214", "20250217", "20250218", "20250219", "20250220", "20250221", "20250224", "20250225", "20250226", "20250227", "20250228", "20250303", "20250304", "20250305", "20250306", "20250307", "20250310", "20250311", "20250312", "20250313", "20250314", "20250317", "20250318", "20250319", "20250320", "20250321"], "o": [3.6, 3.5, 3.4, 3.5, 3.5, 3.5, 3.4, 3.5, 3.5, 3.4, 3.4, 3.5, 4.2, 4.6, 5.0, 5.5, 5.4, 4.5, 4.5, 4.6, 4.5, 4.4, 4.3, 4.3, 4.3, 4.9, 4.5, 4.5, 4.4, 4.5, 4.6, 4.5, 4.4, 4.7, 4.6, 4.5, 4.9, 4.7, 4.7, 4.7, 4.6], "h": [3.7, 3.5, 3.6, 3.6, 3.5, 3.6, 3.6, 3.6, 3.5, 3.4, 3.5, 3.8, 4.2, 4.6, 5.1, 5.6, 5.4, 4.9, 4.7, 4.7, 4.6, 4.5, 4.4, 4.4, 4.8, 5.0, 4.7, 4.5, 4.5, 4.9, 4.7, 4.5, 4.7, 4.8, 4.6, 4.8, 5.0, 4.9, 4.9, 4.7, 4.6], "l": [3.5, 3.4, 3.4, 3.5, 3.4, 3.4, 3.3, 3.4, 3.4, 3.3, 3.4, 3.5, 4.2, 4.4, 4.5, 5.0, 5.0, 4.5, 4.3, 4.5, 4.4, 4.3, 4.2, 4.3, 4.3, 4.5, 4.4, 4.3, 4.4, 4.4, 4.5, 4.4, 4.3, 4.6, 4.4, 4.5, 4.7, 4.7, 4.6, 4.6, 4.4], "c": [3.6, 3.4, 3.5, 3.5, 3.4, 3.4, 3.5, 3.4, 3.4, 3.4, 3.5, 3.8, 4.2, 4.6, 5.1, 5.6, 5.0, 4.5, 4.6, 4.5, 4.5, 4.3, 4.3, 4.3, 4.8, 4.6, 4.5, 4.4, 4.5, 4.7, 4.5, 4.5, 4.6, 4.6, 4.5, 4.8, 4.8, 4.7, 4.8, 4.6, 4.4], "v": [1403682, 1423456, 1387423, 1462149, 1011118, 1026019, 1207921, 1049332, 879558, 1403151, 1284840, 1935342, 426420, 2987528, 5465608, 7531684, 5446974, 4633829, 3703546, 2848673, 2755011, 2181757, 1566840, 1352526, 3559766, 4242891, 2337526, 1857580, 1681722, 3163065, 2206165, 1619213, 1952216, 2193940, 1418666, 3043563, 3168040, 1908780, 1998708, 1420833, 1145018], "p": [1.69, -5.0, 1.75, 2.01, -3.66, 0.0, 1.75, -1.44, -1.46, 0.89, 1.17, 10.14, 10.0, 10.05, 10.0, 10.08, -10.05, -9.78, 1.99, -3.04, 0.45, -3.12, -0.46, -0.23, 9.95, -4.0, -0.22, -3.74, 1.83, 4.93, -3.85, -0.44, 2.9, 0.65, -3.66, 6.26, 0.21, -0.42, 0.21, -3.16, -3.7], "buy_i": 25, "sell_i": 40, "t0_i": 13, "ta_i": 23, "tb_i": 24}