{"d": ["20240903", "20240904", "20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105", "20241106"], "o": [10.0, 10.4, 10.0, 9.7, 9.6, 9.4, 9.4, 9.3, 9.0, 8.8, 8.7, 8.8, 8.8, 8.9, 9.2, 9.2, 9.5, 10.3, 12.0, 11.6, 10.5, 10.4, 9.8, 10.4, 9.8, 11.1, 11.0, 11.5, 11.6, 13.6, 12.5, 12.0, 12.0, 12.9, 12.4, 13.6, 13.6, 12.6, 12.5, 13.0], "h": [10.8, 11.0, 10.1, 9.9, 9.8, 9.5, 9.5, 9.3, 9.2, 9.0, 8.8, 8.8, 9.1, 9.3, 9.4, 9.4, 10.0, 10.9, 12.0, 11.6, 10.8, 10.4, 10.4, 10.6, 11.1, 11.4, 11.9, 11.8, 12.8, 14.1, 12.7, 12.6, 13.2, 13.4, 13.9, 14.9, 13.7, 12.7, 13.0, 13.0], "l": [9.9, 10.1, 9.6, 9.5, 9.3, 9.1, 9.2, 9.1, 8.9, 8.6, 8.6, 8.6, 8.8, 8.7, 9.1, 9.1, 9.4, 10.0, 10.9, 10.7, 10.1, 9.7, 9.8, 10.1, 9.8, 10.8, 11.0, 11.4, 11.4, 12.8, 11.8, 11.9, 11.8, 12.4, 12.3, 13.1, 12.6, 12.0, 12.4, 12.5], "c": [10.5, 10.3, 9.8, 9.6, 9.4, 9.5, 9.3, 9.1, 8.9, 8.7, 8.8, 8.8, 9.0, 9.2, 9.2, 9.4, 9.9, 10.9, 11.9, 10.7, 10.5, 9.8, 10.4, 10.1, 11.1, 11.2, 11.7, 11.6, 12.8, 13.1, 12.1, 12.1, 13.0, 12.7, 13.6, 14.0, 12.6, 12.5, 12.9, 12.5], "v": [1222046, 1078984, 970261, 690860, 514013, 515008, 374508, 376143, 345206, 370644, 374655, 418704, 643214, 737739, 675205, 552776, 797107, 923312, 954169, 692434, 518071, 393195, 415581, 360652, 1015724, 1182073, 1194377, 957406, 931688, 1963227, 1231896, 760189, 1170268, 1064255, 1205848, 1311851, 855426, 494772, 541744, 583748], "p": [2.39, -2.24, -4.77, -1.9, -2.04, 0.83, -2.38, -2.01, -2.16, -2.21, 0.9, 0.22, 2.68, 1.63, 0.0, 2.25, 5.45, 10.03, 9.3, -9.99, -2.02, -6.74, 6.22, -3.02, 10.04, 0.62, 4.49, -0.17, 10.04, 2.45, -7.71, 0.16, 6.88, -2.35, 7.29, 3.04, -9.96, -1.01, 3.15, -2.6], "buy_i": 25, "sell_i": 34, "t0_i": 17, "ta_i": 21, "tb_i": 24}