{"d": ["20240823", "20240826", "20240827", "20240828", "20240829", "20240830", "20240902", "20240903", "20240904", "20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028"], "o": [3.1, 3.1, 3.2, 3.1, 3.1, 3.5, 3.9, 4.1, 4.2, 3.6, 3.4, 3.4, 3.3, 3.3, 3.3, 3.2, 3.3, 3.3, 3.3, 3.3, 3.3, 3.5, 3.5, 3.6, 3.8, 4.5, 4.4, 4.0, 4.0, 3.9, 4.0, 4.4, 4.7, 4.6, 5.8, 6.0, 5.3, 5.2, 5.1, 5.4], "h": [3.1, 3.2, 3.2, 3.2, 3.2, 3.5, 3.9, 4.3, 4.3, 3.7, 3.5, 3.5, 3.4, 3.3, 3.3, 3.3, 3.4, 3.4, 3.4, 3.4, 3.5, 3.6, 3.6, 3.8, 4.1, 4.5, 4.4, 4.2, 4.0, 4.0, 4.1, 4.4, 4.8, 5.3, 5.8, 6.4, 5.7, 5.2, 5.4, 5.8], "l": [3.0, 3.1, 3.1, 3.0, 3.1, 3.5, 3.7, 3.9, 3.8, 3.5, 3.3, 3.3, 3.2, 3.3, 3.2, 3.2, 3.2, 3.2, 3.3, 3.3, 3.3, 3.4, 3.5, 3.6, 3.8, 4.1, 4.0, 3.9, 3.8, 3.9, 3.9, 4.4, 4.3, 4.6, 5.5, 5.7, 5.3, 5.0, 5.1, 5.3], "c": [3.1, 3.2, 3.1, 3.1, 3.2, 3.5, 3.9, 4.3, 3.8, 3.5, 3.3, 3.4, 3.4, 3.3, 3.2, 3.2, 3.3, 3.3, 3.3, 3.3, 3.5, 3.5, 3.6, 3.7, 4.1, 4.5, 4.0, 4.0, 3.9, 4.0, 4.0, 4.4, 4.8, 5.3, 5.8, 5.7, 5.4, 5.1, 5.3, 5.6], "v": [66384, 85754, 83451, 67448, 94926, 102550, 454250, 794351, 1124651, 833230, 596016, 473571, 370268, 244295, 220750, 180828, 367066, 305627, 239331, 145979, 301193, 318034, 230028, 301319, 431088, 493315, 445116, 318556, 186750, 180590, 169161, 118949, 1227468, 1086432, 1143328, 2362148, 1266973, 929877, 841709, 911546], "p": [0.0, 3.24, -3.76, 1.3, 2.89, 10.0, 9.94, 10.08, -10.09, -7.83, -5.67, 0.9, 0.3, -2.67, -1.83, -0.62, 1.88, 1.53, 0.6, -0.3, 3.92, 1.45, 2.57, 3.06, 10.0, 10.07, -10.04, -0.5, -3.74, 3.89, -1.25, 10.1, 10.09, 10.0, 10.04, -1.72, -5.08, -5.9, 3.53, 5.87], "buy_i": 25, "sell_i": 33, "t0_i": 6, "ta_i": 15, "tb_i": 24}