{"d": ["20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105", "20241106", "20241107", "20241108", "20241111"], "o": [3.6, 3.4, 3.4, 3.3, 3.3, 3.3, 3.2, 3.3, 3.3, 3.3, 3.3, 3.3, 3.5, 3.5, 3.6, 3.8, 4.5, 4.4, 4.0, 4.0, 3.9, 4.0, 4.4, 4.7, 4.6, 5.8, 6.0, 5.3, 5.2, 5.1, 5.4, 6.0, 5.7, 5.5, 5.8, 5.1, 5.5, 5.6, 5.4, 5.7, 6.0], "h": [3.7, 3.5, 3.5, 3.4, 3.3, 3.3, 3.3, 3.4, 3.4, 3.4, 3.4, 3.5, 3.6, 3.6, 3.8, 4.1, 4.5, 4.4, 4.2, 4.0, 4.0, 4.1, 4.4, 4.8, 5.3, 5.8, 6.4, 5.7, 5.2, 5.4, 5.8, 6.2, 6.0, 6.1, 6.0, 5.5, 5.6, 5.7, 5.7, 6.1, 6.4], "l": [3.5, 3.3, 3.3, 3.2, 3.3, 3.2, 3.2, 3.2, 3.2, 3.3, 3.3, 3.3, 3.4, 3.5, 3.6, 3.8, 4.1, 4.0, 3.9, 3.8, 3.9, 3.9, 4.4, 4.3, 4.6, 5.5, 5.7, 5.3, 5.0, 5.1, 5.3, 5.8, 5.6, 5.4, 5.3, 5.1, 5.4, 5.4, 5.3, 5.7, 5.9], "c": [3.5, 3.3, 3.4, 3.4, 3.3, 3.2, 3.2, 3.3, 3.3, 3.3, 3.3, 3.5, 3.5, 3.6, 3.7, 4.1, 4.5, 4.0, 4.0, 3.9, 4.0, 4.0, 4.4, 4.8, 5.3, 5.8, 5.7, 5.4, 5.1, 5.3, 5.6, 6.2, 5.7, 5.8, 5.3, 5.4, 5.6, 5.5, 5.7, 5.8, 6.4], "v": [833230, 596016, 473571, 370268, 244295, 220750, 180828, 367066, 305627, 239331, 145979, 301193, 318034, 230028, 301319, 431088, 493315, 445116, 318556, 186750, 180590, 169161, 118949, 1227468, 1086432, 1143328, 2362148, 1266973, 929877, 841709, 911546, 1444582, 1242985, 1139530, 878785, 543778, 508466, 542642, 575357, 625293, 517791], "p": [-7.83, -5.67, 0.9, 0.3, -2.67, -1.83, -0.62, 1.88, 1.53, 0.6, -0.3, 3.92, 1.45, 2.57, 3.06, 10.0, 10.07, -10.04, -0.5, -3.74, 3.89, -1.25, 10.1, 10.09, 10.0, 10.04, -1.72, -5.08, -5.9, 3.53, 5.87, 10.02, -7.32, 2.46, -9.93, 3.42, 2.21, -1.44, 3.28, 2.47, 10.0], "buy_i": 25, "sell_i": 40, "t0_i": 16, "ta_i": 19, "tb_i": 24}