{"d": ["20241030", "20241031", "20241101", "20241104", "20241105", "20241106", "20241107", "20241108", "20241111", "20241112", "20241113", "20241114", "20241115", "20241118", "20241119", "20241120", "20241121", "20241122", "20241125", "20241126", "20241127", "20241128", "20241129", "20241216", "20241217", "20241218", "20241219", "20241220", "20241223", "20241224", "20241225", "20241226", "20241227", "20241230", "20241231", "20250102", "20250103", "20250106", "20250107", "20250108"], "o": [5.7, 5.5, 5.8, 5.1, 5.5, 5.6, 5.4, 5.7, 6.0, 6.6, 5.9, 5.8, 5.5, 5.4, 5.2, 5.4, 5.5, 5.5, 5.6, 5.6, 5.5, 5.6, 5.6, 6.4, 7.0, 7.7, 8.4, 6.7, 6.2, 5.7, 5.6, 5.3, 5.3, 5.3, 5.2, 5.0, 5.0, 4.7, 4.6, 4.8], "h": [6.0, 6.1, 6.0, 5.5, 5.6, 5.7, 5.7, 6.1, 6.4, 6.6, 6.0, 5.9, 5.8, 5.5, 5.4, 5.5, 5.6, 6.0, 5.8, 6.0, 5.7, 5.8, 5.8, 6.4, 7.0, 7.7, 8.4, 6.9, 6.4, 5.8, 5.6, 5.5, 5.5, 5.4, 5.2, 5.2, 5.0, 4.7, 4.8, 4.8], "l": [5.6, 5.4, 5.3, 5.1, 5.4, 5.4, 5.3, 5.7, 5.9, 5.9, 5.6, 5.5, 5.4, 5.1, 5.1, 5.4, 5.4, 5.5, 5.5, 5.6, 5.3, 5.6, 5.5, 6.4, 7.0, 7.7, 7.0, 6.3, 5.7, 5.5, 5.2, 5.3, 5.3, 5.1, 5.0, 4.9, 4.6, 4.5, 4.6, 4.6], "c": [5.7, 5.8, 5.3, 5.4, 5.6, 5.5, 5.7, 5.8, 6.4, 6.0, 5.8, 5.5, 5.4, 5.2, 5.4, 5.5, 5.5, 5.7, 5.6, 5.6, 5.7, 5.7, 5.8, 6.4, 7.0, 7.7, 7.0, 6.3, 5.7, 5.6, 5.3, 5.3, 5.4, 5.2, 5.1, 5.0, 4.7, 4.6, 4.8, 4.8], "v": [1242985, 1139530, 878785, 543778, 508466, 542642, 575357, 625293, 517791, 1209640, 627406, 376570, 459521, 397941, 285830, 284955, 299859, 1126509, 686988, 482436, 478893, 406345, 515887, 27963, 20611, 83369, 2299398, 1522619, 969875, 594778, 528805, 363515, 384435, 362591, 283862, 293513, 316684, 226813, 270320, 289352], "p": [-7.32, 2.46, -9.93, 3.42, 2.21, -1.44, 3.28, 2.47, 10.0, -6.74, -2.02, -4.97, -1.99, -4.6, 3.86, 2.6, -0.36, 3.82, -2.63, 1.08, 1.42, -0.7, 2.47, 10.0, 10.03, 9.97, -9.97, -8.63, -9.76, -1.75, -5.86, 0.38, 0.94, -4.1, -1.75, -2.17, -6.06, -1.94, 4.17, 1.26], "buy_i": 25, "sell_i": 28, "t0_i": 8, "ta_i": 13, "tb_i": 24}