{"d": ["20250328", "20250331", "20250401", "20250402", "20250403", "20250407", "20250408", "20250409", "20250410", "20250411", "20250414", "20250415", "20250416", "20250417", "20250418", "20250421", "20250422", "20250423", "20250424", "20250425", "20250428", "20250429", "20250430", "20250506", "20250507", "20250508", "20250509", "20250512", "20250513", "20250514", "20250515", "20250516", "20250519", "20250520", "20250521", "20250522", "20250523", "20250526", "20250527", "20250528"], "o": [5.7, 5.5, 5.4, 6.0, 6.0, 5.6, 5.2, 5.8, 5.9, 6.2, 6.2, 6.3, 6.0, 5.9, 6.7, 7.0, 7.3, 7.2, 6.8, 6.7, 6.4, 6.1, 6.2, 6.1, 6.4, 6.9, 7.0, 6.8, 6.9, 7.0, 7.1, 6.8, 7.1, 7.2, 7.4, 7.4, 7.5, 7.9, 8.0, 8.0], "h": [6.0, 5.6, 5.9, 6.2, 6.3, 5.9, 5.9, 6.5, 6.6, 6.5, 6.5, 6.3, 6.1, 6.5, 7.2, 7.5, 8.1, 7.3, 7.0, 6.8, 6.4, 6.2, 6.3, 6.3, 6.9, 7.0, 7.2, 6.9, 7.1, 7.6, 7.2, 7.1, 7.3, 7.7, 8.0, 7.5, 7.9, 8.7, 8.7, 8.0], "l": [5.5, 5.3, 5.4, 5.8, 5.9, 5.3, 5.1, 5.5, 5.9, 6.1, 6.1, 6.1, 5.7, 5.8, 6.6, 6.9, 7.1, 6.7, 6.6, 6.4, 6.1, 6.0, 6.0, 6.1, 6.3, 6.7, 6.8, 6.7, 6.7, 7.0, 6.8, 6.8, 7.0, 7.1, 7.2, 7.2, 7.4, 7.8, 8.0, 7.7], "c": [5.5, 5.3, 5.9, 5.8, 5.9, 5.3, 5.9, 6.2, 6.2, 6.2, 6.4, 6.1, 5.9, 6.5, 6.8, 7.5, 7.4, 6.7, 6.9, 6.4, 6.1, 6.1, 6.0, 6.3, 6.9, 6.9, 6.8, 6.9, 7.0, 7.2, 6.9, 7.0, 7.3, 7.5, 7.6, 7.2, 7.9, 8.3, 8.2, 7.7], "v": [1110293, 652869, 470267, 1364681, 1367722, 894502, 1022905, 2048178, 1877575, 1443270, 1216098, 748024, 790050, 475253, 2135998, 1900918, 2121477, 1693152, 1368595, 1044823, 714957, 489598, 568949, 610174, 666031, 1067772, 1032037, 621350, 926070, 1281767, 777508, 621393, 798464, 1009605, 1243031, 804527, 1985306, 2092324, 1780423, 1383407], "p": [-3.16, -3.09, 9.93, -1.19, 2.24, -9.95, 9.93, 5.28, 0.97, -0.48, 2.58, -4.08, -3.11, 9.97, 5.22, 10.07, -2.12, -8.94, 2.23, -6.55, -5.3, 0.82, -1.79, 4.49, 10.02, 0.14, -2.16, 1.18, 2.62, 1.85, -4.32, 2.19, 4.14, 2.47, 1.6, -5.26, 10.0, 4.42, -0.73, -5.97], "buy_i": 25, "sell_i": 36, "t0_i": 13, "ta_i": 22, "tb_i": 24}