{"d": ["20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105", "20241106", "20241107", "20241108", "20241111", "20241112", "20241113", "20241114", "20241115", "20241118", "20241119"], "o": [14.4, 14.2, 14.2, 14.4, 14.5, 14.7, 15.2, 15.0, 17.3, 19.3, 21.8, 19.5, 18.0, 18.1, 17.4, 17.7, 17.0, 17.3, 17.0, 17.5, 17.8, 18.3, 17.9, 17.7, 18.2, 18.4, 17.8, 17.7, 17.7, 17.8, 18.2, 18.7, 18.8, 21.7, 20.2, 20.8, 20.3, 20.0, 19.5, 19.1, 18.8], "h": [14.5, 14.2, 14.7, 14.5, 14.7, 15.1, 15.5, 16.6, 18.2, 20.0, 21.9, 19.5, 18.7, 18.1, 17.8, 17.9, 17.5, 17.4, 18.0, 17.9, 18.2, 18.4, 18.1, 18.1, 18.7, 18.5, 17.9, 17.8, 18.1, 18.3, 18.7, 19.2, 20.7, 22.0, 20.8, 21.3, 20.6, 20.2, 19.8, 19.3, 18.9], "l": [14.2, 13.8, 14.1, 14.2, 14.4, 14.4, 15.0, 14.9, 17.0, 18.5, 19.5, 18.5, 17.7, 17.2, 17.0, 17.3, 16.9, 17.0, 16.9, 17.5, 17.7, 18.0, 17.6, 17.7, 18.1, 17.9, 17.5, 17.6, 17.5, 17.8, 18.0, 18.5, 18.8, 20.7, 20.0, 20.4, 20.0, 19.5, 19.0, 18.5, 18.3], "c": [14.2, 14.0, 14.4, 14.5, 14.5, 15.0, 15.1, 16.6, 18.2, 19.9, 20.5, 18.5, 18.1, 17.4, 17.8, 17.3, 17.2, 17.0, 17.6, 17.8, 18.2, 18.1, 17.7, 18.1, 18.7, 17.9, 17.7, 17.7, 17.7, 18.2, 18.7, 18.8, 20.7, 21.2, 20.8, 20.7, 20.2, 19.6, 19.0, 18.7, 18.9], "v": [60286, 75250, 154338, 86826, 79715, 181540, 196902, 372242, 575444, 623606, 758670, 426807, 302302, 216942, 206310, 152297, 178244, 119591, 215757, 198908, 210331, 191453, 144924, 184730, 260488, 262082, 157275, 154138, 226596, 244349, 301391, 290160, 343564, 844633, 499871, 378085, 255398, 219056, 195264, 212649, 180784], "p": [-1.92, -1.26, 3.19, 0.14, 0.14, 3.97, 0.07, 10.0, 9.99, 9.08, 3.19, -10.0, -2.04, -3.73, 2.39, -3.0, -0.34, -1.27, 3.32, 1.41, 1.95, -0.55, -1.75, 1.73, 3.62, -4.39, -1.27, 0.28, 0.11, 2.74, 2.45, 0.85, 10.0, 2.2, -1.92, -0.33, -2.35, -3.09, -2.68, -1.82, 0.9], "buy_i": 25, "sell_i": 40, "t0_i": 8, "ta_i": 17, "tb_i": 24}